Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.450 | 1.540 | 1.450 | 1.470 | 62,958 | +0.05(+3.52%) |
Mar 30, 2009 | 1.500 | 1.500 | 1.420 | 1.420 | 37,084 | -0.10(-6.58%) |
Mar 26, 2009 | 1.400 | 1.550 | 1.400 | 1.520 | 134,542 | +0.15(+10.95%) |
Mar 25, 2009 | 1.420 | 1.430 | 1.260 | 1.370 | 92,934 | +0.02(+1.48%) |
Mar 24, 2009 | 1.560 | 1.600 | 1.350 | 1.350 | 55,095 | -0.24(-15.09%) |
Mar 23, 2009 | 1.450 | 1.600 | 1.400 | 1.590 | 61,183 | +0.19(+13.57%) |
Mar 20, 2009 | 1.600 | 1.600 | 1.380 | 1.400 | 89,271 | -0.17(-10.83%) |
Mar 19, 2009 | 1.560 | 1.700 | 1.540 | 1.570 | 39,520 | +0.03(+1.95%) |
Mar 18, 2009 | 1.380 | 1.560 | 1.160 | 1.540 | 1,038,278 | +0.16(+11.59%) |
Mar 17, 2009 | 1.260 | 1.400 | 1.250 | 1.380 | 198,407 | +0.11(+8.66%) |
Mar 16, 2009 | 1.620 | 1.700 | 1.220 | 1.270 | 280,052 | -0.23(-15.33%) |
Mar 13, 2009 | 1.640 | 1.680 | 1.340 | 1.500 | 292,009 | -0.15(-9.09%) |
Mar 12, 2009 | 1.570 | 1.690 | 1.570 | 1.650 | 116,358 | +0.03(+1.85%) |
Mar 11, 2009 | 1.660 | 1.700 | 1.590 | 1.620 | 208,871 | -0.03(-1.82%) |
Mar 10, 2009 | 1.710 | 1.750 | 1.620 | 1.650 | 111,002 | +0.00(+0.00%) |
Mar 09, 2009 | 1.740 | 1.750 | 1.650 | 1.650 | 75,917 | -0.12(-6.78%) |
Mar 06, 2009 | 1.750 | 1.780 | 1.750 | 1.770 | 101,206 | +0.02(+1.14%) |
Mar 05, 2009 | 1.770 | 1.850 | 1.750 | 1.750 | 55,030 | -0.11(-5.91%) |
Mar 04, 2009 | 1.780 | 1.890 | 1.750 | 1.860 | 36,952 | +0.05(+2.76%) |
Mar 02, 2009 | 2.050 | 2.050 | 1.810 | 1.810 | 103,756 | -0.25(-12.14%) |
Feb 27, 2009 | 1.710 | 2.060 | 1.690 | 2.060 | 213,707 | +0.26(+14.44%) |
Feb 26, 2009 | 1.780 | 1.840 | 1.760 | 1.800 | 89,143 | +0.02(+1.12%) |
Feb 25, 2009 | 1.910 | 1.930 | 1.780 | 1.780 | 39,884 | -0.14(-7.29%) |
Feb 24, 2009 | 1.720 | 1.920 | 1.720 | 1.920 | 95,521 | +0.20(+11.63%) |
Feb 23, 2009 | 1.770 | 1.790 | 1.660 | 1.720 | 89,932 | -0.03(-1.71%) |
Feb 20, 2009 | 1.720 | 1.780 | 1.650 | 1.750 | 82,282 | +0.02(+1.16%) |
Feb 19, 2009 | 1.740 | 1.790 | 1.700 | 1.730 | 66,465 | -0.01(-0.57%) |
Feb 18, 2009 | 1.660 | 1.800 | 1.600 | 1.740 | 91,988 | +0.04(+2.35%) |
Feb 17, 2009 | 1.930 | 1.930 | 1.690 | 1.700 | 87,581 | -0.26(-13.27%) |
Feb 13, 2009 | 1.890 | 1.980 | 1.610 | 1.960 | 35,507 | +0.06(+3.16%) |
Feb 12, 2009 | 1.820 | 1.930 | 1.790 | 1.900 | 93,352 | -0.05(-2.56%) |
Feb 11, 2009 | 1.680 | 1.960 | 1.680 | 1.950 | 79,694 | +0.23(+13.37%) |
Feb 10, 2009 | 1.950 | 1.950 | 1.600 | 1.720 | 95,088 | -0.25(-12.69%) |
Feb 09, 2009 | 1.450 | 2.000 | 1.400 | 1.970 | 785,362 | +0.49(+33.11%) |
Feb 06, 2009 | 1.540 | 1.550 | 1.440 | 1.480 | 599,836 | -0.06(-3.90%) |
Feb 05, 2009 | 1.540 | 1.580 | 1.480 | 1.540 | 172,433 | -0.02(-1.28%) |
Feb 04, 2009 | 1.440 | 1.580 | 1.440 | 1.560 | 47,427 | +0.07(+4.70%) |
Feb 03, 2009 | 1.560 | 1.640 | 1.460 | 1.490 | 491,419 | -0.06(-3.87%) |
Feb 02, 2009 | 1.620 | 1.650 | 1.490 | 1.550 | 198,580 | -0.09(-5.49%) |
Jan 30, 2009 | 1.760 | 1.770 | 1.640 | 1.640 | 151,541 | -0.11(-6.29%) |
Jan 29, 2009 | 1.960 | 1.960 | 1.750 | 1.750 | 124,195 | -0.25(-12.50%) |
Jan 28, 2009 | 1.960 | 2.000 | 1.690 | 2.000 | 215,190 | +0.08(+4.17%) |
Jan 27, 2009 | 1.680 | 1.950 | 1.680 | 1.920 | 192,860 | +0.03(+1.59%) |
Jan 26, 2009 | 1.860 | 1.990 | 1.730 | 1.890 | 128,714 | +0.07(+3.85%) |
Jan 23, 2009 | 1.610 | 1.860 | 1.610 | 1.820 | 213,045 | +0.15(+8.98%) |
Jan 22, 2009 | 1.760 | 1.800 | 1.550 | 1.670 | 112,863 | -0.14(-7.73%) |
Jan 21, 2009 | 1.550 | 1.820 | 1.520 | 1.810 | 97,530 | +0.26(+16.77%) |
Jan 20, 2009 | 1.820 | 1.820 | 1.550 | 1.550 | 75,881 | -0.31(-16.67%) |
Jan 16, 2009 | 1.880 | 1.890 | 1.790 | 1.860 | 88,505 | +0.01(+0.54%) |
Jan 15, 2009 | 1.900 | 1.930 | 1.670 | 1.850 | 92,533 | -0.05(-2.63%) |
Jan 14, 2009 | 2.080 | 2.160 | 1.900 | 1.900 | 64,906 | -0.23(-10.80%) |
Jan 13, 2009 | 2.060 | 2.160 | 1.980 | 2.130 | 91,236 | +0.07(+3.40%) |
Jan 12, 2009 | 2.440 | 2.500 | 2.050 | 2.060 | 96,490 | -0.37(-15.23%) |
Jan 09, 2009 | 2.920 | 2.960 | 2.430 | 2.430 | 130,344 | -0.46(-15.92%) |
Jan 08, 2009 | 2.160 | 2.890 | 2.160 | 2.890 | 101,991 | +0.72(+33.18%) |
Jan 07, 2009 | 2.350 | 2.350 | 2.140 | 2.170 | 80,915 | -0.23(-9.58%) |
Jan 06, 2009 | 2.250 | 2.490 | 2.250 | 2.400 | 112,926 | +0.17(+7.62%) |
Jan 05, 2009 | 2.110 | 2.280 | 1.980 | 2.230 | 46,670 | +0.13(+6.19%) |