Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.