Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.250 | 2.270 | 2.230 | 2.270 | 4,575 | +0.06(+2.71%) |
Sep 29, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 22,633 | -0.01(-0.45%) |
Sep 28, 2010 | 2.220 | 2.230 | 2.200 | 2.220 | 9,600 | +0.01(+0.45%) |
Sep 27, 2010 | 2.200 | 2.240 | 2.190 | 2.210 | 83,198 | +0.01(+0.45%) |
Sep 24, 2010 | 2.200 | 2.220 | 2.200 | 2.200 | 41,313 | -0.01(-0.45%) |
Sep 23, 2010 | 2.230 | 2.240 | 2.200 | 2.210 | 16,342 | -0.00(-0.00%) |
Sep 22, 2010 | 2.200 | 2.260 | 2.200 | 2.210 | 5,305 | -0.00(-0.18%) |
Sep 21, 2010 | 2.200 | 2.290 | 2.170 | 2.214 | 29,373 | -0.01(-0.27%) |
Sep 20, 2010 | 2.150 | 2.240 | 2.150 | 2.220 | 13,436 | +0.07(+3.25%) |
Sep 17, 2010 | 2.080 | 2.170 | 2.080 | 2.150 | 16,703 | +0.07(+3.37%) |
Sep 15, 2010 | 2.050 | 2.080 | 2.040 | 2.080 | 27,206 | +0.02(+0.97%) |
Sep 14, 2010 | 2.040 | 2.080 | 2.030 | 2.060 | 30,056 | +0.03(+1.48%) |
Sep 13, 2010 | 2.010 | 2.040 | 2.010 | 2.030 | 27,826 | +0.01(+0.50%) |
Sep 10, 2010 | 2.040 | 2.040 | 1.970 | 2.020 | 34,103 | +0.00(+0.00%) |
Sep 09, 2010 | 1.990 | 2.050 | 1.990 | 2.020 | 13,900 | +0.02(+1.00%) |
Sep 08, 2010 | 1.960 | 2.020 | 1.950 | 2.000 | 50,985 | +0.01(+0.50%) |
Sep 07, 2010 | 1.980 | 1.990 | 1.950 | 1.990 | 216,523 | +0.05(+2.58%) |
Sep 03, 2010 | 2.000 | 2.000 | 1.890 | 1.940 | 20,400 | -0.01(-0.51%) |
Sep 02, 2010 | 1.950 | 2.001 | 1.900 | 1.950 | 46,433 | +0.02(+1.04%) |
Sep 01, 2010 | 1.880 | 1.930 | 1.860 | 1.930 | 16,496 | +0.07(+3.76%) |
Aug 31, 2010 | 1.830 | 1.890 | 1.830 | 1.860 | 10,437 | -0.05(-2.62%) |
Aug 30, 2010 | 1.920 | 1.920 | 1.850 | 1.910 | 8,640 | +0.01(+0.53%) |
Aug 27, 2010 | 1.830 | 1.900 | 1.790 | 1.900 | 11,212 | +0.02(+1.06%) |
Aug 26, 2010 | 1.890 | 1.968 | 1.880 | 1.880 | 23,684 | +0.05(+2.73%) |
Aug 25, 2010 | 1.980 | 1.980 | 1.750 | 1.830 | 159,156 | -0.15(-7.58%) |
Aug 24, 2010 | 2.000 | 2.030 | 1.960 | 1.980 | 56,040 | +0.01(+0.51%) |
Aug 23, 2010 | 2.130 | 2.140 | 1.970 | 1.970 | 16,580 | -0.12(-5.74%) |
Aug 20, 2010 | 2.010 | 2.140 | 2.010 | 2.090 | 19,560 | +0.01(+0.48%) |
Aug 19, 2010 | 2.030 | 2.180 | 2.010 | 2.080 | 21,695 | +0.02(+0.97%) |
Aug 18, 2010 | 2.120 | 2.170 | 2.010 | 2.060 | 28,193 | -0.09(-4.19%) |
Aug 17, 2010 | 2.220 | 2.220 | 2.150 | 2.150 | 5,600 | -0.09(-4.02%) |
Aug 16, 2010 | 2.320 | 2.320 | 2.211 | 2.240 | 11,976 | -0.04(-1.75%) |
Aug 13, 2010 | 2.300 | 2.300 | 2.161 | 2.280 | 36,586 | +0.03(+1.33%) |
Aug 12, 2010 | 2.190 | 2.260 | 2.160 | 2.250 | 50,892 | +0.03(+1.35%) |
Aug 11, 2010 | 2.170 | 2.240 | 2.150 | 2.220 | 24,459 | +0.07(+3.26%) |
Aug 10, 2010 | 2.140 | 2.250 | 2.140 | 2.150 | 31,413 | -0.04(-1.83%) |
Aug 09, 2010 | 2.260 | 2.320 | 2.040 | 2.190 | 92,472 | -0.08(-3.52%) |
Aug 06, 2010 | 2.150 | 2.430 | 2.150 | 2.270 | 131,140 | +0.17(+8.00%) |
Aug 05, 2010 | 2.050 | 2.140 | 2.010 | 2.102 | 22,104 | +0.08(+4.05%) |
Aug 04, 2010 | 2.071 | 2.100 | 1.990 | 2.020 | 30,216 | -0.05(-2.42%) |
Aug 03, 2010 | 1.860 | 2.090 | 1.831 | 2.070 | 98,203 | +0.20(+10.70%) |
Aug 02, 2010 | 1.880 | 1.910 | 1.870 | 1.870 | 2,514 | -0.01(-0.53%) |
Jul 30, 2010 | 1.860 | 1.920 | 1.860 | 1.880 | 8,136 | -0.03(-1.40%) |
Jul 29, 2010 | 1.890 | 1.940 | 1.890 | 1.907 | 6,847 | +0.01(+0.35%) |
Jul 28, 2010 | 1.880 | 1.930 | 1.830 | 1.900 | 8,501 | -0.04(-2.06%) |
Jul 27, 2010 | 1.890 | 1.940 | 1.890 | 1.940 | 8,133 | +0.07(+3.74%) |
Jul 26, 2010 | 1.880 | 1.900 | 1.820 | 1.870 | 19,037 | +0.01(+0.54%) |
Jul 23, 2010 | 1.910 | 1.940 | 1.860 | 1.860 | 12,800 | +0.00(+0.00%) |
Jul 22, 2010 | 1.860 | 1.860 | 1.840 | 1.860 | 11,100 | +0.02(+1.09%) |
Jul 21, 2010 | 1.870 | 1.890 | 1.830 | 1.840 | 18,527 | +0.02(+1.10%) |
Jul 20, 2010 | 1.820 | 1.830 | 1.780 | 1.820 | 3,000 | -0.01(-0.55%) |
Jul 19, 2010 | 1.800 | 1.900 | 1.790 | 1.830 | 27,153 | +0.06(+3.39%) |
Jul 16, 2010 | 1.900 | 1.900 | 1.770 | 1.770 | 11,631 | -0.12(-6.35%) |
Jul 15, 2010 | 1.770 | 1.890 | 1.750 | 1.890 | 64,434 | +0.09(+5.00%) |
Jul 14, 2010 | 1.750 | 1.800 | 1.742 | 1.800 | 49,545 | +0.02(+1.12%) |
Jul 13, 2010 | 1.750 | 1.780 | 1.720 | 1.780 | 82,515 | +0.03(+1.71%) |
Jul 12, 2010 | 1.740 | 1.759 | 1.690 | 1.750 | 42,446 | +0.03(+1.74%) |
Jul 09, 2010 | 1.750 | 1.780 | 1.720 | 1.720 | 54,624 | +0.00(+0.00%) |
Jul 08, 2010 | 1.730 | 1.760 | 1.720 | 1.720 | 18,843 | -0.02(-1.15%) |
Jul 07, 2010 | 1.690 | 1.820 | 1.660 | 1.740 | 51,206 | +0.10(+6.10%) |
Jul 06, 2010 | 1.750 | 1.820 | 1.640 | 1.640 | 79,689 | -0.14(-7.87%) |
Jul 02, 2010 | 1.740 | 1.780 | 1.710 | 1.780 | 14,700 | +0.08(+4.71%) |