Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.14	10.15	9.910	9.950	594,124	-0.23(-2.26%)
Aug 30, 2016	10.19	10.26	10.15	10.18	168,180	-0.05(-0.49%)
Aug 29, 2016	10.10	10.26	10.10	10.23	166,505	+0.12(+1.19%)
Aug 26, 2016	10.24	10.28	10.08	10.11	184,512	-0.09(-0.88%)
Aug 25, 2016	10.13	10.25	10.10	10.20	127,376	+0.06(+0.59%)
Aug 24, 2016	10.25	10.28	10.13	10.14	349,696	-0.12(-1.17%)
Aug 23, 2016	10.24	10.36	10.23	10.26	694,966	+0.03(+0.29%)
Aug 22, 2016	10.17	10.25	10.16	10.23	156,770	+0.00(+0.00%)
Aug 19, 2016	10.25	10.31	10.14	10.23	630,439	-0.01(-0.10%)
Aug 18, 2016	10.25	10.28	10.21	10.24	155,970	+0.01(+0.10%)
Aug 17, 2016	10.26	10.31	10.21	10.23	359,998	-0.07(-0.73%)
Aug 16, 2016	10.36	10.45	10.21	10.30	348,830	-0.11(-1.01%)
Aug 15, 2016	10.39	10.49	10.27	10.41	338,906	+0.04(+0.39%)
Aug 12, 2016	10.40	10.56	10.24	10.37	384,888	-0.08(-0.77%)
Aug 11, 2016	10.33	10.48	10.26	10.45	371,946	+0.14(+1.36%)
Aug 10, 2016	10.40	10.40	10.23	10.31	251,064	-0.07(-0.67%)
Aug 09, 2016	10.30	10.42	10.27	10.38	306,451	+0.05(+0.48%)
Aug 08, 2016	10.34	10.35	10.25	10.33	249,317	-0.04(-0.39%)
Aug 05, 2016	10.34	10.37	10.11	10.37	496,989	+0.13(+1.27%)
Aug 04, 2016	10.73	10.92	10.03	10.24	941,399	-0.57(-5.27%)
Aug 03, 2016	10.80	10.98	10.60	10.81	1,185,496	-0.03(-0.28%)
Aug 02, 2016	10.89	10.92	10.74	10.84	818,000	-0.10(-0.91%)
Aug 01, 2016	10.67	10.97	10.62	10.94	682,053	+0.35(+3.31%)
Jul 29, 2016	10.47	10.73	10.47	10.59	764,437	+0.10(+0.95%)
Jul 28, 2016	10.42	10.54	10.37	10.49	290,179	+0.03(+0.29%)
Jul 27, 2016	10.27	10.49	10.21	10.46	263,070	+0.20(+1.95%)
Jul 26, 2016	10.20	10.32	10.03	10.26	172,210	+0.05(+0.49%)
Jul 25, 2016	10.26	10.39	10.12	10.21	175,108	-0.04(-0.39%)
Jul 22, 2016	10.12	10.36	10.11	10.25	151,876	+0.13(+1.28%)
Jul 21, 2016	10.33	10.33	10.06	10.12	235,241	-0.18(-1.75%)
Jul 20, 2016	10.35	10.44	10.28	10.30	174,943	+0.01(+0.10%)
Jul 19, 2016	10.21	10.38	10.14	10.29	262,739	+0.08(+0.78%)
Jul 18, 2016	10.48	10.53	10.21	10.21	446,584	-0.19(-1.83%)
Jul 15, 2016	10.47	10.47	10.31	10.40	273,821	+0.03(+0.29%)
Jul 14, 2016	10.76	10.76	10.36	10.37	301,350	-0.31(-2.90%)
Jul 13, 2016	10.75	10.77	10.65	10.68	559,800	+0.00(+0.00%)
Jul 12, 2016	10.56	10.78	10.56	10.68	806,281	+0.17(+1.62%)
Jul 11, 2016	10.30	10.68	10.22	10.51	829,273	+0.21(+2.04%)
Jul 08, 2016	10.05	10.36	10.02	10.30	1,095,750	+0.28(+2.79%)
Jul 07, 2016	9.890	10.05	9.830	10.02	458,287	+0.07(+0.70%)
Jul 05, 2016	9.920	9.980	9.760	9.950	341,775	+0.01(+0.10%)
Jul 01, 2016	9.980	9.940	9.940	9.940	279,100	-0.01(-0.10%)
Jun 30, 2016	9.820	9.950	9.700	9.950	1,083,261	+0.10(+1.02%)
Jun 29, 2016	9.670	9.930	9.620	9.850	626,642	+0.24(+2.50%)
Jun 28, 2016	9.630	9.720	9.590	9.610	379,118	+0.04(+0.42%)
Jun 27, 2016	9.900	9.900	9.520	9.570	677,315	-0.38(-3.82%)
Jun 24, 2016	9.620	10.07	9.510	9.950	3,286,371	-0.10(-1.00%)
Jun 23, 2016	9.680	10.05	9.620	10.05	557,466	+0.41(+4.25%)
Jun 22, 2016	9.820	9.840	9.580	9.640	691,054	-0.18(-1.83%)
Jun 21, 2016	10.00	10.19	9.780	9.820	611,984	-0.23(-2.29%)
Jun 20, 2016	9.610	10.06	9.500	10.05	973,607	+0.54(+5.62%)
Jun 17, 2016	9.150	9.550	9.070	9.515	1,035,244	+0.40(+4.33%)
Jun 16, 2016	9.080	9.130	8.990	9.120	211,431	+0.00(+0.00%)
Jun 15, 2016	9.000	9.200	8.980	9.120	217,773	+0.12(+1.33%)
Jun 14, 2016	9.020	9.080	8.930	9.000	254,269	-0.02(-0.22%)
Jun 13, 2016	8.850	9.110	8.750	9.020	423,829	+0.14(+1.58%)
Jun 10, 2016	9.000	9.076	8.840	8.880	380,607	-0.17(-1.88%)
Jun 09, 2016	9.190	9.230	9.025	9.050	262,798	-0.15(-1.63%)
Jun 08, 2016	9.310	9.310	9.100	9.200	299,284	-0.08(-0.86%)
Jun 07, 2016	9.300	9.360	9.270	9.280	284,678	+0.00(+0.00%)
Jun 06, 2016	9.340	9.370	9.217	9.280	195,098	-0.07(-0.75%)
Jun 03, 2016	9.570	9.600	9.260	9.350	312,207	-0.21(-2.20%)
Jun 02, 2016	9.620	9.775	9.460	9.560	446,755	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.