Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Aug 30, 2018	10.87	10.88	10.73	10.79	259,599	-0.07(-0.64%)
Aug 29, 2018	10.93	10.95	10.75	10.86	580,005	-0.08(-0.73%)
Aug 28, 2018	11.11	11.11	10.92	10.94	576,064	-0.16(-1.44%)
Aug 27, 2018	11.04	11.18	10.93	11.10	598,016	+0.10(+0.91%)
Aug 24, 2018	10.98	11.11	10.92	11.00	426,400	+0.06(+0.55%)
Aug 23, 2018	10.95	11.16	10.87	10.94	752,118	-0.03(-0.27%)
Aug 22, 2018	10.88	10.97	10.77	10.97	388,119	+0.04(+0.37%)
Aug 21, 2018	10.88	10.95	10.77	10.93	362,611	+0.10(+0.92%)
Aug 20, 2018	11.00	11.03	10.81	10.83	475,588	-0.12(-1.10%)
Aug 17, 2018	10.95	11.06	10.88	10.95	505,000	-0.02(-0.18%)
Aug 16, 2018	10.88	10.99	10.86	10.97	433,914	+0.10(+0.92%)
Aug 15, 2018	10.88	10.93	10.72	10.87	609,881	-0.03(-0.28%)
Aug 14, 2018	10.69	10.95	10.69	10.90	506,401	+0.15(+1.40%)
Aug 13, 2018	10.98	11.13	10.74	10.75	675,922	-0.18(-1.65%)
Aug 10, 2018	10.64	11.05	10.49	10.93	1,915,200	+0.26(+2.44%)
Aug 09, 2018	10.25	10.99	10.24	10.67	2,956,540	+0.43(+4.20%)
Aug 08, 2018	10.32	10.32	10.21	10.24	1,219,538	-0.06(-0.58%)
Aug 07, 2018	10.40	10.41	10.27	10.30	631,127	-0.10(-0.96%)
Aug 06, 2018	10.40	10.53	10.30	10.40	674,550	-0.02(-0.19%)
Aug 03, 2018	10.31	10.48	10.10	10.42	706,300	+0.07(+0.68%)
Aug 02, 2018	9.510	10.42	9.485	10.35	1,345,461	+0.87(+9.18%)
Aug 01, 2018	9.560	9.560	9.340	9.480	747,151	-0.08(-0.84%)
Jul 31, 2018	9.510	9.630	9.470	9.560	472,101	+0.04(+0.42%)
Jul 30, 2018	9.590	9.670	9.420	9.520	319,183	-0.09(-0.94%)
Jul 27, 2018	9.750	9.790	9.520	9.610	355,000	-0.14(-1.44%)
Jul 26, 2018	9.590	9.810	9.530	9.750	451,443	+0.17(+1.77%)
Jul 25, 2018	9.820	9.820	9.490	9.580	767,856	-0.25(-2.54%)
Jul 24, 2018	10.05	10.05	9.770	9.830	591,734	-0.16(-1.60%)
Jul 23, 2018	10.13	10.35	9.910	9.990	710,251	-0.13(-1.28%)
Jul 20, 2018	10.10	10.17	10.03	10.12	374,290	+0.01(+0.10%)
Jul 19, 2018	9.990	10.13	9.910	10.11	594,142	+0.11(+1.10%)
Jul 18, 2018	10.23	10.23	9.900	10.00	849,098	-0.20(-1.96%)
Jul 17, 2018	10.23	10.32	10.11	10.20	420,848	-0.07(-0.68%)
Jul 16, 2018	10.38	10.39	10.16	10.27	307,481	-0.13(-1.25%)
Jul 13, 2018	10.49	10.58	10.35	10.40	291,954	-0.08(-0.76%)
Jul 12, 2018	10.52	10.61	10.38	10.48	358,628	-0.02(-0.19%)
Jul 11, 2018	10.69	10.70	10.42	10.50	483,910	-0.19(-1.78%)
Jul 10, 2018	10.59	10.72	10.53	10.69	289,729	+0.12(+1.14%)
Jul 09, 2018	10.67	10.67	10.48	10.57	319,147	-0.07(-0.66%)
Jul 06, 2018	10.59	10.80	10.47	10.64	305,346	+0.03(+0.28%)
Jul 05, 2018		10.61	10.27	10.61	328,613	+0.29(+2.81%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.14(+1.38%)
Jul 02, 2018	10.07	10.22	9.910	10.18	341,471	+0.08(+0.79%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.