Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.730
7.790
7.380
7.630
1,244,900
-0.10(-1.29%)
Feb 25, 2021
7.970
8.440
7.670
7.730
2,174,700
-0.11(-1.40%)
Feb 24, 2021
7.910
8.140
7.600
7.840
1,492,645
+0.22(+2.89%)
Feb 23, 2021
7.330
7.670
7.020
7.620
1,578,738
-0.21(-2.68%)
Feb 22, 2021
8.100
8.180
7.730
7.830
973,382
-0.50(-6.00%)
Feb 19, 2021
8.210
8.570
8.210
8.330
790,700
+0.17(+2.08%)
Feb 18, 2021
8.300
8.480
8.110
8.160
727,054
-0.31(-3.66%)
Feb 17, 2021
8.480
8.550
8.140
8.470
938,565
-0.22(-2.53%)
Feb 16, 2021
8.430
8.940
8.350
8.690
1,747,901
+0.48(+5.85%)
Feb 12, 2021
8.300
8.450
8.000
8.210
1,165,500
+0.04(+0.49%)
Feb 11, 2021
8.280
8.280
7.860
8.170
1,345,014
-0.14(-1.68%)
Feb 10, 2021
8.360
8.450
8.120
8.310
964,737
-0.02(-0.24%)
Feb 09, 2021
8.557
8.600
8.180
8.330
1,194,014
-0.19(-2.23%)
Feb 08, 2021
8.550
8.660
8.430
8.520
1,028,207
+0.06(+0.71%)
Feb 05, 2021
8.480
8.530
8.235
8.460
1,044,900
+0.05(+0.59%)
Feb 04, 2021
8.330
8.430
8.110
8.410
1,310,885
+0.29(+3.57%)
Feb 03, 2021
8.100
8.250
7.870
8.120
1,450,104
+0.07(+0.87%)
Feb 02, 2021
8.050
8.420
7.930
8.050
2,166,602
+0.20(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.