Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11.37
11.50
11.37
11.46
1,206,900
+0.01(+0.09%)
Apr 29, 2021
11.47
11.49
11.30
11.45
1,712,959
-0.02(-0.17%)
Apr 28, 2021
11.49
11.50
11.45
11.47
1,219,409
+0.00(+0.00%)
Apr 27, 2021
11.50
11.50
11.47
11.47
2,133,850
-0.01(-0.09%)
Apr 26, 2021
11.50
11.52
11.48
11.48
1,306,080
-0.02(-0.17%)
Apr 23, 2021
11.50
11.52
11.50
11.50
1,409,800
+0.03(+0.26%)
Apr 22, 2021
11.48
11.54
11.47
11.47
3,869,414
-0.02(-0.17%)
Apr 21, 2021
11.49
11.53
11.47
11.49
1,960,566
+0.01(+0.09%)
Apr 20, 2021
11.48
11.51
11.45
11.48
1,692,273
-0.02(-0.17%)
Apr 19, 2021
11.47
11.51
11.46
11.50
2,924,624
+0.00(+0.00%)
Apr 16, 2021
11.50
11.53
11.46
11.50
1,856,000
-0.02(-0.17%)
Apr 15, 2021
11.51
11.53
11.48
11.52
2,467,805
+0.02(+0.17%)
Apr 14, 2021
11.50
11.53
11.48
11.50
3,186,618
-0.05(-0.43%)
Apr 13, 2021
11.48
11.55
11.48
11.55
5,104,665
+0.05(+0.43%)
Apr 12, 2021
11.48
11.53
11.44
11.50
6,180,715
+0.01(+0.09%)
Apr 09, 2021
11.46
11.54
11.44
11.49
16,670,100
-0.02(-0.17%)
Apr 08, 2021
11.51
11.55
11.40
11.51
41,732,212
+3.94(+52.05%)
Apr 07, 2021
7.790
7.820
7.520
7.570
709,143
-0.24(-3.07%)
Apr 06, 2021
8.000
8.000
7.790
7.810
635,606
-0.11(-1.39%)
Apr 05, 2021
7.860
8.000
7.630
7.920
821,531
+0.14(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.