Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.21	11.19	11.19	615,316	-0.04(-0.36%)
May 27, 2021	11.19	11.23	11.18	11.23	1,725,045	+0.07(+0.63%)
May 26, 2021	11.20	11.22	11.15	11.16	856,355	-0.02(-0.18%)
May 25, 2021	11.21	11.24	11.18	11.18	1,496,220	-0.02(-0.18%)
May 24, 2021	11.23	11.25	11.19	11.20	1,491,044	-0.01(-0.09%)
May 21, 2021	11.21	11.22	11.19	11.21	1,647,694	+0.01(+0.09%)
May 20, 2021	11.18	11.24	11.17	11.20	1,875,593	+0.04(+0.36%)
May 19, 2021	11.19	11.19	11.15	11.16	994,872	+0.00(+0.00%)
May 18, 2021	11.20	11.20	11.15	11.16	1,513,597	-0.04(-0.36%)
May 17, 2021	11.17	11.20	11.15	11.20	1,333,481	+0.03(+0.27%)
May 14, 2021	11.18	11.21	11.17	11.17	1,409,521	+0.01(+0.09%)
May 13, 2021	11.16	11.20	11.14	11.16	2,720,068	+0.02(+0.18%)
May 12, 2021	11.20	11.21	11.14	11.14	4,093,409	-0.06(-0.54%)
May 11, 2021	11.22	11.25	11.16	11.20	4,549,526	-0.03(-0.27%)
May 10, 2021	11.21	11.24	11.11	11.23	6,104,737	-0.17(-1.49%)
May 07, 2021	11.45	11.46	11.38	11.40	4,642,924	-0.05(-0.48%)
May 06, 2021	11.44	11.46	11.33	11.46	2,762,097	+0.02(+0.13%)
May 05, 2021	11.44	11.47	11.42	11.44	4,483,715	-0.02(-0.17%)
May 04, 2021	11.43	11.47	11.43	11.46	1,375,212	+0.01(+0.09%)
May 03, 2021	11.43	11.47	11.40	11.45	1,611,596	-0.01(-0.09%)
Apr 30, 2021	11.37	11.50	11.37	11.46	1,206,900	+0.01(+0.09%)
Apr 29, 2021	11.47	11.49	11.30	11.45	1,712,959	-0.02(-0.17%)
Apr 28, 2021	11.49	11.50	11.45	11.47	1,219,409	+0.00(+0.00%)
Apr 27, 2021	11.50	11.50	11.47	11.47	2,133,850	-0.01(-0.09%)
Apr 26, 2021	11.50	11.52	11.48	11.48	1,306,080	-0.02(-0.17%)
Apr 23, 2021	11.50	11.52	11.50	11.50	1,409,800	+0.03(+0.26%)
Apr 22, 2021	11.48	11.54	11.47	11.47	3,869,414	-0.02(-0.17%)
Apr 21, 2021	11.49	11.53	11.47	11.49	1,960,566	+0.01(+0.09%)
Apr 20, 2021	11.48	11.51	11.45	11.48	1,692,273	-0.02(-0.17%)
Apr 19, 2021	11.47	11.51	11.46	11.50	2,924,624	+0.00(+0.00%)
Apr 16, 2021	11.50	11.53	11.46	11.50	1,856,000	-0.02(-0.17%)
Apr 15, 2021	11.51	11.53	11.48	11.52	2,467,805	+0.02(+0.17%)
Apr 14, 2021	11.50	11.53	11.48	11.50	3,186,618	-0.05(-0.43%)
Apr 13, 2021	11.48	11.55	11.48	11.55	5,104,665	+0.05(+0.43%)
Apr 12, 2021	11.48	11.53	11.44	11.50	6,180,715	+0.01(+0.09%)
Apr 09, 2021	11.46	11.54	11.44	11.49	16,670,100	-0.02(-0.17%)
Apr 08, 2021	11.51	11.55	11.40	11.51	41,732,212	+3.94(+52.05%)
Apr 07, 2021	7.790	7.820	7.520	7.570	709,143	-0.24(-3.07%)
Apr 06, 2021	8.000	8.000	7.790	7.810	635,606	-0.11(-1.39%)
Apr 05, 2021	7.860	8.000	7.630	7.920	821,531	+0.14(+1.86%)
Apr 01, 2021	7.710	7.860	7.670	7.775	661,200	+0.15(+1.90%)
Mar 31, 2021	7.330	7.730	7.320	7.630	1,421,561	+0.32(+4.38%)
Mar 30, 2021	7.170	7.330	7.000	7.310	850,519	+0.10(+1.39%)
Mar 29, 2021	7.710	7.710	6.940	7.210	2,152,372	-0.41(-5.38%)
Mar 26, 2021	7.350	7.680	7.135	7.620	3,632,800	+0.33(+4.53%)
Mar 25, 2021	6.820	7.330	6.800	7.290	988,801	+0.23(+3.26%)
Mar 24, 2021	7.180	7.370	7.040	7.060	893,016	+0.01(+0.14%)
Mar 23, 2021	7.340	7.400	7.020	7.050	654,891	-0.32(-4.34%)
Mar 22, 2021	7.590	7.630	7.340	7.370	640,758	-0.22(-2.90%)
Mar 19, 2021	7.510	7.680	7.270	7.590	1,548,600	+0.01(+0.13%)
Mar 18, 2021	7.890	8.010	7.540	7.580	671,794	-0.43(-5.37%)
Mar 17, 2021	7.770	8.030	7.720	8.010	732,636	+0.10(+1.33%)
Mar 16, 2021	8.170	8.230	7.780	7.905	1,549,663	-0.27(-3.36%)
Mar 15, 2021	8.110	8.230	8.000	8.180	1,006,803	+0.09(+1.11%)
Mar 12, 2021	8.000	8.120	7.870	8.090	1,016,300	+0.00(+0.00%)
Mar 11, 2021	8.030	8.170	7.930	8.090	1,130,660	+0.20(+2.53%)
Mar 10, 2021	7.540	8.250	7.440	7.890	2,042,866	+0.52(+7.06%)
Mar 09, 2021	7.190	7.445	7.085	7.370	1,004,175	+0.34(+4.84%)
Mar 08, 2021	6.920	7.160	6.720	7.030	1,434,335	+0.16(+2.33%)
Mar 05, 2021	6.970	7.059	6.320	6.870	1,708,400	-0.07(-1.01%)
Mar 04, 2021	7.240	7.370	6.710	6.940	1,661,591	-0.39(-5.32%)
Mar 03, 2021	7.710	7.860	7.300	7.330	795,913	-0.38(-4.93%)
Mar 02, 2021	7.910	8.000	7.640	7.710	780,715	-0.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.