Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 46.04 | 46.42 | 45.51 | 45.87 | 321,674 | -0.80(-1.71%) |
Apr 29, 2024 | 46.44 | 47.15 | 46.20 | 46.67 | 248,823 | +0.62(+1.35%) |
Apr 26, 2024 | 45.66 | 46.35 | 45.40 | 46.05 | 284,638 | +0.60(+1.32%) |
Apr 25, 2024 | 45.49 | 45.76 | 44.50 | 45.45 | 258,210 | -0.66(-1.43%) |
Apr 24, 2024 | 46.51 | 46.87 | 46.04 | 46.11 | 199,486 | -0.31(-0.67%) |
Apr 23, 2024 | 45.59 | 47.14 | 45.42 | 46.42 | 362,327 | +1.02(+2.25%) |
Apr 22, 2024 | 44.16 | 45.72 | 43.88 | 45.40 | 300,916 | +1.66(+3.80%) |
Apr 19, 2024 | 43.67 | 44.50 | 42.38 | 43.74 | 522,006 | -0.12(-0.27%) |
Apr 18, 2024 | 46.06 | 46.56 | 43.69 | 43.86 | 426,930 | -2.40(-5.19%) |
Apr 17, 2024 | 47.94 | 47.94 | 45.98 | 46.26 | 319,426 | -1.26(-2.65%) |
Apr 16, 2024 | 48.16 | 48.61 | 46.88 | 47.52 | 245,185 | -1.18(-2.42%) |
Apr 15, 2024 | 48.41 | 49.23 | 47.90 | 48.70 | 352,368 | +0.80(+1.67%) |
Apr 12, 2024 | 48.64 | 48.93 | 46.94 | 47.90 | 301,434 | -0.82(-1.68%) |
Apr 11, 2024 | 49.49 | 49.79 | 48.46 | 48.72 | 222,146 | -0.46(-0.94%) |
Apr 10, 2024 | 48.84 | 49.78 | 48.38 | 49.18 | 363,913 | -1.16(-2.30%) |
Apr 09, 2024 | 50.29 | 50.41 | 48.93 | 50.34 | 310,429 | +0.11(+0.22%) |
Apr 08, 2024 | 51.44 | 51.44 | 50.17 | 50.23 | 262,750 | -0.84(-1.64%) |
Apr 05, 2024 | 50.08 | 51.71 | 49.61 | 51.07 | 321,181 | +0.65(+1.29%) |
Apr 04, 2024 | 51.47 | 51.84 | 50.27 | 50.42 | 280,385 | -0.91(-1.77%) |
Apr 03, 2024 | 50.96 | 52.19 | 50.27 | 51.33 | 455,124 | +0.07(+0.14%) |
Apr 02, 2024 | 52.50 | 52.50 | 51.23 | 51.26 | 603,336 | -1.64(-3.10%) |
Apr 01, 2024 | 52.60 | 53.05 | 51.57 | 52.90 | 480,543 | +0.88(+1.69%) |
Mar 28, 2024 | 52.44 | 52.50 | 51.50 | 52.02 | 473,847 | -0.31(-0.59%) |
Mar 27, 2024 | 50.25 | 52.43 | 50.25 | 52.33 | 576,952 | +2.77(+5.59%) |
Mar 26, 2024 | 48.13 | 49.82 | 48.13 | 49.56 | 758,197 | +1.62(+3.38%) |
Mar 25, 2024 | 47.06 | 48.34 | 46.99 | 47.94 | 767,149 | +1.04(+2.22%) |
Mar 22, 2024 | 46.90 | 47.28 | 45.59 | 46.90 | 840,501 | +0.21(+0.45%) |
Mar 21, 2024 | 46.00 | 46.93 | 45.82 | 46.69 | 743,501 | +0.94(+2.05%) |
Mar 20, 2024 | 45.27 | 46.00 | 44.45 | 45.75 | 390,347 | +0.12(+0.26%) |
Mar 19, 2024 | 44.15 | 45.69 | 44.15 | 45.63 | 302,028 | +1.44(+3.26%) |
Mar 18, 2024 | 44.20 | 44.63 | 43.48 | 44.19 | 408,016 | -0.07(-0.16%) |
Mar 15, 2024 | 43.98 | 44.94 | 43.98 | 44.26 | 1,161,878 | +0.05(+0.11%) |
Mar 14, 2024 | 44.05 | 44.64 | 43.68 | 44.21 | 411,227 | -0.30(-0.67%) |
Mar 13, 2024 | 44.42 | 45.09 | 44.17 | 44.51 | 275,683 | +0.11(+0.25%) |
Mar 12, 2024 | 44.24 | 45.05 | 44.24 | 44.40 | 315,901 | -0.19(-0.43%) |
Mar 11, 2024 | 44.90 | 45.62 | 44.08 | 44.59 | 592,684 | -0.61(-1.35%) |
Mar 08, 2024 | 45.31 | 46.10 | 44.75 | 45.20 | 287,956 | +0.38(+0.85%) |
Mar 07, 2024 | 45.69 | 46.09 | 44.72 | 44.82 | 251,270 | -0.36(-0.80%) |
Mar 06, 2024 | 44.87 | 45.71 | 44.23 | 45.18 | 345,758 | +0.72(+1.62%) |
Mar 05, 2024 | 44.69 | 44.84 | 43.96 | 44.46 | 341,299 | -0.31(-0.69%) |
Mar 04, 2024 | 44.89 | 45.22 | 44.32 | 44.77 | 394,454 | +0.06(+0.13%) |
Mar 01, 2024 | 46.43 | 46.91 | 44.45 | 44.71 | 472,479 | -0.97(-2.12%) |
Feb 29, 2024 | 49.23 | 49.90 | 43.87 | 45.68 | 910,954 | -2.12(-4.44%) |
Feb 28, 2024 | 47.42 | 48.46 | 47.31 | 47.80 | 518,306 | -0.20(-0.42%) |
Feb 27, 2024 | 48.24 | 48.79 | 47.96 | 48.00 | 403,835 | -0.08(-0.17%) |
Feb 26, 2024 | 46.94 | 48.34 | 46.53 | 48.08 | 250,005 | +0.76(+1.61%) |
Feb 23, 2024 | 48.26 | 48.60 | 47.20 | 47.32 | 284,291 | -0.99(-2.05%) |
Feb 22, 2024 | 48.20 | 48.99 | 47.68 | 48.31 | 675,980 | +0.18(+0.37%) |
Feb 21, 2024 | 49.11 | 49.60 | 47.41 | 48.13 | 616,683 | -1.37(-2.77%) |
Feb 20, 2024 | 48.86 | 50.09 | 48.63 | 49.50 | 796,522 | +0.30(+0.61%) |
Feb 16, 2024 | 48.93 | 49.91 | 48.61 | 49.20 | 397,004 | -0.17(-0.34%) |
Feb 15, 2024 | 47.92 | 49.49 | 47.77 | 49.37 | 481,898 | +1.81(+3.81%) |
Feb 14, 2024 | 46.84 | 47.90 | 46.20 | 47.56 | 280,211 | +1.61(+3.50%) |
Feb 13, 2024 | 45.54 | 47.25 | 44.07 | 45.95 | 475,011 | -1.47(-3.10%) |
Feb 12, 2024 | 46.75 | 47.45 | 45.90 | 47.42 | 402,303 | +0.64(+1.37%) |
Feb 09, 2024 | 46.01 | 47.37 | 45.77 | 46.78 | 337,593 | +0.93(+2.03%) |
Feb 08, 2024 | 44.19 | 45.96 | 44.01 | 45.85 | 357,264 | +1.62(+3.66%) |
Feb 07, 2024 | 44.17 | 44.57 | 41.58 | 44.23 | 318,485 | +0.07(+0.16%) |
Feb 06, 2024 | 43.15 | 44.43 | 43.11 | 44.16 | 347,907 | +0.94(+2.17%) |
Feb 05, 2024 | 42.47 | 43.45 | 42.19 | 43.22 | 439,732 | +0.33(+0.77%) |
Feb 02, 2024 | 43.01 | 43.61 | 42.49 | 42.89 | 293,344 | -0.76(-1.74%) |
Feb 01, 2024 | 43.46 | 43.91 | 42.60 | 43.65 | 437,367 | +0.67(+1.56%) |
Jan 31, 2024 | 43.97 | 44.31 | 42.62 | 42.98 | 350,258 | -1.28(-2.89%) |
Jan 30, 2024 | 43.81 | 44.63 | 43.81 | 44.26 | 664,657 | -0.30(-0.67%) |
Jan 29, 2024 | 43.01 | 44.59 | 42.42 | 44.56 | 467,283 | +1.96(+4.60%) |
Jan 26, 2024 | 42.91 | 43.26 | 42.09 | 42.60 | 443,340 | +0.00(+0.00%) |
Jan 25, 2024 | 43.41 | 44.35 | 42.22 | 42.60 | 806,865 | +1.78(+4.36%) |
Jan 24, 2024 | 42.62 | 42.62 | 40.78 | 40.82 | 232,176 | -1.43(-3.38%) |
Jan 23, 2024 | 42.37 | 42.49 | 41.01 | 42.25 | 794,592 | +0.22(+0.52%) |
Jan 22, 2024 | 39.90 | 42.27 | 39.90 | 42.03 | 1,146,876 | +2.36(+5.95%) |
Jan 19, 2024 | 39.56 | 39.73 | 38.69 | 39.67 | 298,380 | +0.51(+1.30%) |
Jan 18, 2024 | 38.04 | 39.24 | 37.36 | 39.16 | 408,272 | +1.33(+3.52%) |
Jan 17, 2024 | 38.75 | 39.06 | 37.34 | 37.83 | 341,239 | -1.37(-3.49%) |
Jan 16, 2024 | 38.39 | 39.28 | 37.72 | 39.20 | 1,040,776 | +0.96(+2.51%) |
Jan 12, 2024 | 37.91 | 38.49 | 37.16 | 38.24 | 1,311,306 | +0.85(+2.27%) |
Jan 11, 2024 | 36.62 | 37.53 | 36.35 | 37.39 | 756,399 | +0.06(+0.16%) |
Jan 10, 2024 | 37.20 | 37.54 | 35.78 | 37.33 | 694,088 | +0.02(+0.05%) |
Jan 09, 2024 | 35.15 | 37.54 | 34.36 | 37.31 | 1,125,061 | +2.52(+7.24%) |
Jan 08, 2024 | 32.44 | 34.82 | 32.31 | 34.79 | 817,897 | +2.27(+6.98%) |
Jan 05, 2024 | 33.55 | 33.79 | 32.31 | 32.52 | 1,339,016 | -1.48(-4.35%) |
Jan 04, 2024 | 34.17 | 34.76 | 33.85 | 34.00 | 3,610,240 | +0.13(+0.38%) |
Jan 03, 2024 | 34.68 | 34.74 | 33.25 | 33.87 | 649,317 | -1.01(-2.90%) |
Jan 02, 2024 | 35.12 | 36.58 | 34.45 | 34.88 | 279,070 | -0.73(-2.05%) |
Dec 29, 2023 | 36.06 | 36.06 | 35.48 | 35.61 | 343,215 | -0.41(-1.14%) |
Dec 28, 2023 | 35.35 | 36.20 | 35.17 | 36.02 | 244,022 | +0.64(+1.81%) |
Dec 27, 2023 | 36.36 | 36.45 | 34.98 | 35.38 | 272,059 | -0.93(-2.56%) |
Dec 26, 2023 | 35.00 | 36.60 | 34.80 | 36.31 | 245,975 | +1.56(+4.49%) |
Dec 22, 2023 | 35.86 | 36.69 | 34.66 | 34.75 | 276,738 | -0.75(-2.11%) |
Dec 21, 2023 | 34.59 | 35.66 | 34.59 | 35.50 | 275,750 | +1.46(+4.29%) |
Dec 20, 2023 | 34.84 | 36.03 | 33.94 | 34.04 | 428,326 | -0.81(-2.32%) |
Dec 19, 2023 | 34.68 | 35.18 | 34.00 | 34.85 | 790,151 | +0.57(+1.66%) |
Dec 18, 2023 | 36.66 | 37.03 | 34.08 | 34.28 | 389,767 | -2.53(-6.87%) |
Dec 15, 2023 | 37.34 | 37.87 | 36.00 | 36.81 | 1,362,229 | -0.28(-0.75%) |
Dec 14, 2023 | 36.30 | 37.92 | 36.24 | 37.09 | 471,252 | +1.50(+4.21%) |
Dec 13, 2023 | 34.21 | 35.61 | 33.27 | 35.59 | 398,863 | +1.43(+4.19%) |
Dec 12, 2023 | 34.13 | 34.37 | 33.50 | 34.16 | 229,587 | -0.05(-0.15%) |
Dec 11, 2023 | 33.76 | 34.28 | 33.50 | 34.21 | 257,366 | +0.35(+1.03%) |
Dec 08, 2023 | 34.09 | 34.39 | 33.39 | 33.86 | 241,710 | -0.38(-1.11%) |
Dec 07, 2023 | 33.70 | 34.30 | 33.10 | 34.24 | 325,744 | +0.62(+1.84%) |
Dec 06, 2023 | 35.61 | 35.61 | 33.55 | 33.62 | 232,291 | -1.47(-4.19%) |
Dec 05, 2023 | 35.80 | 35.80 | 34.52 | 35.09 | 237,992 | -0.93(-2.58%) |
Dec 04, 2023 | 35.16 | 36.06 | 34.97 | 36.02 | 311,463 | +0.40(+1.12%) |
Dec 01, 2023 | 35.60 | 35.96 | 35.03 | 35.62 | 239,916 | +0.08(+0.23%) |
Nov 30, 2023 | 35.64 | 35.95 | 35.05 | 35.54 | 239,967 | +0.27(+0.77%) |
Nov 29, 2023 | 35.38 | 36.32 | 35.13 | 35.27 | 243,525 | +0.31(+0.89%) |
Nov 28, 2023 | 35.90 | 35.90 | 34.70 | 34.96 | 264,619 | -1.04(-2.89%) |
Nov 27, 2023 | 35.51 | 36.42 | 34.77 | 36.00 | 403,237 | +0.34(+0.95%) |
Nov 24, 2023 | 35.47 | 35.84 | 35.28 | 35.66 | 63,588 | +0.17(+0.48%) |
Nov 22, 2023 | 36.31 | 36.53 | 35.20 | 35.49 | 161,793 | -0.39(-1.09%) |
Nov 21, 2023 | 36.46 | 36.68 | 35.66 | 35.88 | 231,936 | -0.79(-2.15%) |
Nov 20, 2023 | 36.27 | 36.71 | 35.98 | 36.67 | 687,686 | +0.09(+0.25%) |
Nov 17, 2023 | 36.19 | 36.94 | 36.19 | 36.58 | 242,286 | +1.00(+2.81%) |
Nov 16, 2023 | 35.89 | 35.92 | 34.94 | 35.58 | 206,762 | -0.47(-1.30%) |
Nov 15, 2023 | 36.58 | 38.17 | 36.04 | 36.05 | 263,585 | -0.70(-1.90%) |
Nov 14, 2023 | 35.80 | 36.91 | 35.69 | 36.75 | 526,873 | +2.80(+8.25%) |
Nov 13, 2023 | 33.77 | 34.20 | 33.17 | 33.95 | 242,350 | +0.04(+0.12%) |
Nov 10, 2023 | 32.85 | 34.25 | 32.68 | 33.91 | 319,694 | +1.48(+4.56%) |
Nov 09, 2023 | 35.39 | 35.59 | 32.28 | 32.43 | 360,416 | -2.84(-8.05%) |
Nov 08, 2023 | 33.94 | 36.99 | 33.51 | 35.27 | 414,940 | -1.24(-3.40%) |
Nov 07, 2023 | 36.00 | 37.09 | 36.00 | 36.51 | 332,922 | +0.36(+1.00%) |
Nov 06, 2023 | 36.51 | 37.60 | 35.73 | 36.15 | 239,018 | -0.71(-1.93%) |
Nov 03, 2023 | 36.15 | 37.46 | 36.15 | 36.86 | 351,611 | +1.33(+3.74%) |
Nov 02, 2023 | 35.41 | 36.77 | 35.37 | 35.53 | 285,973 | +0.53(+1.51%) |
Nov 01, 2023 | 35.10 | 35.30 | 34.10 | 35.00 | 422,493 | -0.18(-0.51%) |
Oct 31, 2023 | 34.19 | 35.39 | 34.09 | 35.18 | 266,573 | +0.80(+2.33%) |
Oct 30, 2023 | 33.09 | 34.70 | 33.09 | 34.38 | 212,237 | +1.56(+4.75%) |
Oct 27, 2023 | 34.48 | 34.94 | 32.51 | 32.82 | 407,582 | -1.57(-4.57%) |
Oct 26, 2023 | 34.55 | 34.85 | 34.00 | 34.39 | 249,856 | +0.05(+0.15%) |
Oct 25, 2023 | 34.81 | 35.26 | 34.30 | 34.34 | 296,237 | -1.09(-3.08%) |
Oct 24, 2023 | 33.92 | 35.51 | 33.74 | 35.43 | 293,105 | +1.91(+5.70%) |
Oct 23, 2023 | 33.48 | 34.41 | 33.40 | 33.52 | 294,589 | +0.33(+0.99%) |
Oct 20, 2023 | 34.31 | 35.41 | 33.02 | 33.19 | 413,869 | -0.90(-2.64%) |
Oct 19, 2023 | 34.78 | 34.78 | 33.55 | 34.09 | 359,832 | -0.40(-1.16%) |
Oct 18, 2023 | 35.45 | 36.26 | 34.42 | 34.49 | 365,381 | -1.18(-3.31%) |
Oct 17, 2023 | 33.55 | 36.34 | 33.24 | 35.67 | 477,200 | +2.11(+6.29%) |
Oct 16, 2023 | 32.54 | 33.63 | 31.82 | 33.56 | 380,838 | +2.00(+6.34%) |
Oct 13, 2023 | 30.71 | 31.64 | 30.18 | 31.56 | 270,966 | +0.71(+2.30%) |
Oct 12, 2023 | 33.37 | 33.37 | 30.66 | 30.85 | 255,637 | -2.68(-7.99%) |
Oct 11, 2023 | 34.70 | 35.15 | 33.47 | 33.53 | 272,518 | -1.21(-3.48%) |
Oct 10, 2023 | 34.29 | 35.05 | 33.75 | 34.74 | 243,101 | +0.38(+1.11%) |
Oct 09, 2023 | 33.79 | 35.00 | 33.57 | 34.36 | 259,234 | +0.27(+0.79%) |
Oct 06, 2023 | 33.64 | 34.57 | 33.41 | 34.09 | 214,190 | +0.05(+0.15%) |
Oct 05, 2023 | 33.85 | 34.13 | 33.23 | 34.04 | 404,719 | +0.10(+0.29%) |
Oct 04, 2023 | 33.66 | 34.02 | 32.86 | 33.94 | 235,606 | +0.25(+0.74%) |
Oct 03, 2023 | 33.12 | 34.30 | 32.79 | 33.69 | 333,133 | +0.50(+1.51%) |
Oct 02, 2023 | 33.53 | 33.53 | 32.75 | 33.19 | 268,486 | -0.33(-0.98%) |
Sep 29, 2023 | 34.39 | 34.39 | 33.12 | 33.52 | 397,815 | -0.60(-1.76%) |
Sep 28, 2023 | 35.78 | 35.99 | 33.63 | 34.12 | 442,502 | -1.40(-3.94%) |
Sep 27, 2023 | 33.86 | 35.60 | 33.86 | 35.52 | 369,939 | +2.02(+6.03%) |
Sep 26, 2023 | 34.13 | 34.71 | 32.41 | 33.50 | 322,303 | -0.50(-1.47%) |
Sep 25, 2023 | 33.86 | 34.08 | 33.45 | 34.00 | 233,063 | +0.00(+0.00%) |
Sep 22, 2023 | 34.17 | 34.36 | 33.77 | 34.00 | 289,918 | -0.19(-0.56%) |
Sep 21, 2023 | 33.26 | 34.51 | 32.80 | 34.19 | 468,222 | +1.67(+5.14%) |
Sep 20, 2023 | 33.76 | 34.28 | 32.47 | 32.52 | 348,054 | -1.15(-3.42%) |
Sep 19, 2023 | 33.96 | 34.05 | 33.10 | 33.67 | 170,595 | -0.28(-0.82%) |
Sep 18, 2023 | 34.26 | 34.30 | 33.41 | 33.95 | 400,979 | -0.34(-0.99%) |
Sep 15, 2023 | 35.72 | 35.94 | 34.08 | 34.29 | 838,316 | -1.41(-3.95%) |
Sep 14, 2023 | 36.91 | 36.91 | 35.53 | 35.70 | 257,495 | -1.02(-2.78%) |
Sep 13, 2023 | 36.55 | 37.77 | 36.55 | 36.72 | 456,195 | +0.20(+0.55%) |
Sep 12, 2023 | 34.07 | 36.87 | 34.06 | 36.52 | 577,509 | +2.46(+7.22%) |
Sep 11, 2023 | 32.80 | 34.25 | 32.77 | 34.06 | 314,093 | +1.35(+4.13%) |
Sep 08, 2023 | 33.03 | 33.03 | 32.22 | 32.71 | 268,831 | -0.18(-0.55%) |
Sep 07, 2023 | 33.38 | 33.83 | 32.32 | 32.89 | 269,673 | -0.64(-1.91%) |
Sep 06, 2023 | 32.72 | 33.55 | 32.55 | 33.53 | 203,731 | +0.97(+2.98%) |
Sep 05, 2023 | 33.58 | 33.58 | 32.19 | 32.56 | 527,919 | -1.32(-3.90%) |
Sep 01, 2023 | 33.16 | 34.02 | 32.85 | 33.88 | 258,147 | +1.05(+3.20%) |
Aug 31, 2023 | 32.49 | 33.24 | 32.49 | 32.83 | 215,665 | +0.27(+0.83%) |
Aug 30, 2023 | 32.28 | 32.63 | 32.10 | 32.56 | 243,253 | +0.28(+0.87%) |
Aug 29, 2023 | 32.13 | 32.58 | 32.13 | 32.28 | 230,489 | +0.22(+0.69%) |
Aug 28, 2023 | 32.58 | 33.17 | 31.79 | 32.06 | 253,942 | -0.42(-1.29%) |
Aug 25, 2023 | 32.50 | 32.99 | 32.20 | 32.48 | 153,188 | +0.13(+0.40%) |
Aug 24, 2023 | 32.88 | 32.97 | 32.18 | 32.35 | 234,424 | -0.57(-1.73%) |
Aug 23, 2023 | 32.99 | 33.72 | 32.89 | 32.92 | 167,232 | +0.21(+0.64%) |
Aug 22, 2023 | 32.43 | 32.73 | 32.26 | 32.71 | 195,234 | +0.33(+1.02%) |
Aug 21, 2023 | 32.61 | 32.62 | 32.05 | 32.38 | 295,246 | -0.25(-0.77%) |
Aug 18, 2023 | 31.89 | 32.96 | 31.89 | 32.63 | 277,458 | +0.43(+1.34%) |
Aug 17, 2023 | 32.21 | 32.24 | 31.85 | 32.20 | 360,924 | -0.02(-0.06%) |
Aug 16, 2023 | 32.05 | 32.70 | 31.85 | 32.22 | 378,322 | +0.18(+0.56%) |
Aug 15, 2023 | 32.14 | 32.31 | 31.75 | 32.04 | 183,797 | -0.11(-0.34%) |
Aug 14, 2023 | 31.47 | 32.32 | 31.22 | 32.15 | 264,229 | +0.46(+1.45%) |
Aug 11, 2023 | 31.74 | 32.07 | 31.46 | 31.69 | 282,856 | -0.18(-0.56%) |
Aug 10, 2023 | 32.16 | 33.25 | 31.68 | 31.87 | 655,532 | -0.29(-0.90%) |
Aug 09, 2023 | 32.80 | 33.12 | 31.54 | 32.16 | 458,496 | -0.64(-1.95%) |
Aug 08, 2023 | 33.22 | 34.33 | 32.80 | 32.80 | 721,174 | +0.90(+2.82%) |
Aug 07, 2023 | 31.80 | 32.33 | 31.51 | 31.90 | 660,666 | -0.10(-0.31%) |
Aug 04, 2023 | 31.91 | 32.65 | 31.85 | 32.00 | 466,825 | +0.02(+0.06%) |
Aug 03, 2023 | 34.95 | 35.15 | 31.54 | 31.98 | 604,907 | -2.65(-7.65%) |
Aug 02, 2023 | 35.04 | 35.29 | 33.47 | 34.63 | 632,518 | -0.49(-1.40%) |
Aug 01, 2023 | 35.60 | 35.88 | 34.75 | 35.12 | 787,605 | -0.80(-2.23%) |
Jul 31, 2023 | 37.61 | 37.85 | 35.47 | 35.92 | 380,116 | -1.86(-4.92%) |
Jul 28, 2023 | 37.89 | 38.49 | 37.71 | 37.78 | 296,296 | +0.26(+0.69%) |
Jul 27, 2023 | 38.22 | 38.44 | 37.14 | 37.52 | 466,313 | -0.28(-0.74%) |
Jul 26, 2023 | 37.47 | 38.08 | 37.47 | 37.80 | 504,904 | +0.40(+1.07%) |
Jul 25, 2023 | 38.22 | 38.66 | 37.31 | 37.40 | 389,385 | -0.99(-2.58%) |
Jul 24, 2023 | 38.79 | 39.31 | 38.08 | 38.39 | 279,438 | -0.33(-0.85%) |
Jul 21, 2023 | 38.70 | 39.24 | 38.50 | 38.72 | 231,677 | +0.43(+1.12%) |
Jul 20, 2023 | 39.24 | 39.24 | 38.20 | 38.29 | 251,783 | -0.96(-2.45%) |
Jul 19, 2023 | 39.06 | 39.90 | 39.06 | 39.25 | 262,558 | +0.38(+0.98%) |
Jul 18, 2023 | 38.78 | 39.23 | 38.59 | 38.87 | 432,278 | +0.09(+0.23%) |
Jul 17, 2023 | 38.98 | 39.33 | 38.18 | 38.78 | 330,122 | -0.24(-0.62%) |
Jul 14, 2023 | 38.84 | 39.26 | 38.05 | 39.02 | 272,627 | +0.11(+0.28%) |
Jul 13, 2023 | 38.15 | 39.41 | 38.00 | 38.91 | 359,316 | +0.83(+2.18%) |
Jul 12, 2023 | 37.07 | 38.40 | 36.81 | 38.08 | 402,003 | +1.42(+3.87%) |
Jul 11, 2023 | 36.95 | 37.46 | 35.66 | 36.66 | 204,038 | -0.28(-0.76%) |
Jul 10, 2023 | 35.76 | 37.14 | 35.67 | 36.94 | 271,241 | +1.20(+3.36%) |
Jul 07, 2023 | 36.99 | 37.45 | 35.46 | 35.74 | 362,463 | -0.97(-2.64%) |
Jul 06, 2023 | 35.97 | 37.02 | 35.62 | 36.71 | 265,163 | +0.45(+1.24%) |
Jul 05, 2023 | 37.22 | 37.22 | 35.67 | 36.26 | 497,757 | -1.15(-3.07%) |
Jul 03, 2023 | 37.39 | 37.52 | 36.73 | 37.41 | 139,722 | -0.16(-0.43%) |
Jun 30, 2023 | 38.85 | 38.98 | 37.48 | 37.57 | 316,690 | -0.80(-2.08%) |
Jun 29, 2023 | 36.85 | 38.59 | 36.66 | 38.37 | 390,325 | +1.66(+4.52%) |
Jun 28, 2023 | 37.30 | 37.35 | 36.13 | 36.71 | 299,671 | -0.65(-1.74%) |
Jun 27, 2023 | 36.42 | 37.72 | 35.58 | 37.36 | 689,231 | +0.86(+2.36%) |
Jun 26, 2023 | 36.44 | 36.96 | 35.96 | 36.50 | 310,374 | +0.02(+0.05%) |
Jun 23, 2023 | 35.31 | 36.69 | 35.28 | 36.48 | 784,942 | +0.65(+1.81%) |
Jun 22, 2023 | 34.63 | 36.29 | 34.14 | 35.83 | 504,812 | +1.16(+3.35%) |
Jun 21, 2023 | 33.56 | 34.90 | 33.48 | 34.67 | 316,565 | +0.91(+2.70%) |
Jun 20, 2023 | 33.50 | 34.17 | 33.07 | 33.76 | 282,564 | +0.09(+0.27%) |
Jun 16, 2023 | 34.78 | 34.78 | 33.38 | 33.67 | 1,131,727 | -0.66(-1.92%) |
Jun 15, 2023 | 33.57 | 34.40 | 33.22 | 34.33 | 321,167 | +1.33(+4.03%) |
May 08, 2023 | 33.00 | 33.49 | 30.40 | 33.00 | 335,730 | -0.04(-0.12%) |
May 05, 2023 | 32.97 | 33.73 | 32.77 | 33.04 | 271,082 | +0.38(+1.16%) |
May 04, 2023 | 31.97 | 32.96 | 31.43 | 32.66 | 262,802 | +0.54(+1.68%) |
May 03, 2023 | 31.51 | 32.93 | 31.33 | 32.12 | 362,581 | +0.79(+2.52%) |
May 02, 2023 | 32.12 | 32.28 | 30.98 | 31.33 | 351,879 | -0.89(-2.76%) |