Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.810 | 4.810 | 4.300 | 4.500 | 10,472 | -0.31(-6.44%) |
May 05, 2023 | 5.810 | 6.345 | 4.640 | 4.810 | 60,811 | -1.44(-23.04%) |
May 04, 2023 | 5.921 | 6.360 | 5.921 | 6.250 | 4,038 | -0.10(-1.57%) |
May 03, 2023 | 6.193 | 6.920 | 6.193 | 6.350 | 8,025 | +0.42(+7.08%) |
May 02, 2023 | 5.860 | 6.000 | 5.860 | 5.930 | 3,260 | +0.36(+6.46%) |
May 01, 2023 | 5.730 | 5.850 | 5.550 | 5.570 | 4,820 | -0.25(-4.30%) |
Apr 28, 2023 | 5.830 | 5.831 | 5.820 | 5.820 | 683 | -0.01(-0.17%) |
Apr 27, 2023 | 5.822 | 5.830 | 5.550 | 5.830 | 746 | +0.16(+2.82%) |
Apr 26, 2023 | 5.690 | 5.858 | 5.670 | 5.670 | 2,540 | -0.14(-2.41%) |
Apr 25, 2023 | 5.680 | 5.890 | 5.680 | 5.810 | 7,282 | +0.04(+0.69%) |
Apr 24, 2023 | 5.680 | 5.770 | 5.650 | 5.770 | 1,365 | -0.20(-3.34%) |
Apr 21, 2023 | 5.990 | 5.990 | 5.892 | 5.969 | 853 | -0.12(-1.97%) |
Apr 20, 2023 | 6.237 | 6.237 | 6.089 | 6.089 | 905 | +0.26(+4.52%) |
Apr 19, 2023 | 6.310 | 6.486 | 5.370 | 5.825 | 16,335 | -0.48(-7.68%) |
Apr 18, 2023 | 6.455 | 6.649 | 6.310 | 6.310 | 2,085 | +0.05(+0.80%) |
Apr 17, 2023 | 6.400 | 6.530 | 6.210 | 6.260 | 8,953 | -0.25(-3.84%) |
Apr 14, 2023 | 6.540 | 6.767 | 6.510 | 6.510 | 2,265 | -0.30(-4.41%) |
Apr 13, 2023 | 7.220 | 7.220 | 6.810 | 6.810 | 7,192 | -0.07(-1.02%) |
Apr 12, 2023 | 7.154 | 7.154 | 6.877 | 6.880 | 1,634 | +0.03(+0.44%) |
Apr 11, 2023 | 6.750 | 7.190 | 6.750 | 6.850 | 7,327 | +0.17(+2.54%) |
Apr 10, 2023 | 6.950 | 6.950 | 6.560 | 6.680 | 3,227 | -0.12(-1.76%) |
Apr 06, 2023 | 6.750 | 6.800 | 6.750 | 6.800 | 1,176 | +0.29(+4.45%) |
Apr 05, 2023 | 6.695 | 6.695 | 6.410 | 6.510 | 3,265 | -0.09(-1.36%) |
Apr 04, 2023 | 6.510 | 6.850 | 6.206 | 6.600 | 24,395 | +0.05(+0.76%) |
Apr 03, 2023 | 6.500 | 6.550 | 6.210 | 6.550 | 8,527 | +0.05(+0.77%) |
Mar 31, 2023 | 6.440 | 6.830 | 6.260 | 6.500 | 3,928 | +0.05(+0.78%) |
Mar 30, 2023 | 6.760 | 6.760 | 6.204 | 6.450 | 10,588 | -0.05(-0.77%) |
Mar 29, 2023 | 8.000 | 8.250 | 6.480 | 6.500 | 61,203 | -2.11(-24.51%) |
Mar 28, 2023 | 8.690 | 8.910 | 8.470 | 8.610 | 6,292 | -0.20(-2.27%) |
Mar 27, 2023 | 8.280 | 9.435 | 8.280 | 8.810 | 23,182 | +0.25(+2.92%) |
Mar 24, 2023 | 8.500 | 8.600 | 8.260 | 8.560 | 5,277 | +0.14(+1.66%) |
Mar 23, 2023 | 8.710 | 9.220 | 8.420 | 8.420 | 11,205 | -0.09(-1.06%) |
Mar 22, 2023 | 8.290 | 8.950 | 8.290 | 8.510 | 691 | -0.19(-2.18%) |
Mar 21, 2023 | 9.260 | 9.260 | 8.605 | 8.700 | 9,195 | +0.37(+4.44%) |
Mar 20, 2023 | 9.430 | 9.500 | 8.330 | 8.330 | 9,971 | -1.09(-11.57%) |
Mar 17, 2023 | 9.140 | 9.420 | 8.260 | 9.420 | 16,840 | +0.28(+3.06%) |
Mar 16, 2023 | 9.500 | 9.500 | 8.980 | 9.140 | 22,911 | -0.36(-3.79%) |
Mar 15, 2023 | 9.570 | 9.585 | 9.078 | 9.500 | 8,776 | -0.30(-3.06%) |
Mar 14, 2023 | 10.50 | 10.79 | 9.000 | 9.800 | 26,301 | -0.49(-4.79%) |
Mar 13, 2023 | 10.54 | 10.54 | 9.607 | 10.29 | 7,464 | +0.12(+1.21%) |
Mar 10, 2023 | 10.93 | 10.93 | 10.17 | 10.17 | 7,494 | -0.84(-7.63%) |
Mar 09, 2023 | 11.05 | 11.30 | 11.01 | 11.01 | 13,397 | +0.04(+0.38%) |
Mar 08, 2023 | 10.71 | 11.00 | 10.71 | 10.97 | 69,358 | +0.33(+3.06%) |
Mar 07, 2023 | 10.62 | 10.71 | 10.41 | 10.64 | 66,662 | +0.14(+1.35%) |
Mar 06, 2023 | 10.02 | 10.63 | 10.02 | 10.50 | 9,865 | +0.43(+4.27%) |
Mar 03, 2023 | 10.00 | 10.14 | 8.862 | 10.07 | 28,711 | +0.07(+0.70%) |
Mar 02, 2023 | 10.99 | 10.99 | 9.600 | 10.00 | 16,780 | -1.00(-9.09%) |