Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.060 | 1.100 | 1.040 | 1.090 | 62,461 | +0.03(+2.83%) |
May 27, 2010 | 1.040 | 1.080 | 1.020 | 1.060 | 24,738 | +0.03(+2.91%) |
May 26, 2010 | 1.110 | 1.130 | 1.020 | 1.030 | 88,404 | -0.03(-2.83%) |
May 25, 2010 | 1.000 | 1.060 | 0.9803 | 1.060 | 65,524 | -0.01(-0.93%) |
May 24, 2010 | 1.100 | 1.140 | 1.070 | 1.070 | 43,161 | -0.03(-2.73%) |
May 21, 2010 | 1.090 | 1.120 | 1.050 | 1.100 | 79,634 | +0.01(+0.92%) |
May 20, 2010 | 1.146 | 1.200 | 1.090 | 1.090 | 66,235 | -0.16(-12.80%) |
May 19, 2010 | 1.170 | 1.250 | 1.170 | 1.250 | 35,043 | +0.06(+5.04%) |
May 18, 2010 | 1.260 | 1.300 | 1.180 | 1.190 | 31,725 | -0.06(-4.80%) |
May 17, 2010 | 1.340 | 1.340 | 1.190 | 1.250 | 41,450 | -0.07(-5.30%) |
May 14, 2010 | 1.360 | 1.380 | 1.250 | 1.320 | 50,424 | -0.03(-2.22%) |
May 13, 2010 | 1.320 | 1.360 | 1.250 | 1.350 | 138,887 | -0.01(-0.74%) |
May 12, 2010 | 1.210 | 1.390 | 1.210 | 1.360 | 136,750 | +0.13(+10.57%) |
May 11, 2010 | 1.240 | 1.410 | 1.160 | 1.230 | 155,600 | +0.01(+0.82%) |
May 10, 2010 | 1.180 | 1.250 | 1.150 | 1.220 | 128,313 | -0.01(-0.81%) |
May 07, 2010 | 1.200 | 1.300 | 1.150 | 1.230 | 89,930 | +0.01(+0.83%) |
May 06, 2010 | 1.290 | 1.320 | 1.130 | 1.220 | 131,469 | -0.04(-3.18%) |
May 05, 2010 | 1.270 | 1.319 | 1.260 | 1.260 | 116,312 | -0.07(-5.26%) |
May 04, 2010 | 1.360 | 1.430 | 1.310 | 1.330 | 109,921 | -0.08(-5.67%) |
May 03, 2010 | 1.310 | 1.420 | 1.310 | 1.410 | 117,857 | +0.06(+4.44%) |
Apr 30, 2010 | 1.430 | 1.440 | 1.330 | 1.350 | 204,228 | -0.10(-6.90%) |
Apr 29, 2010 | 1.480 | 1.490 | 1.430 | 1.450 | 145,157 | -0.06(-3.97%) |
Apr 28, 2010 | 1.470 | 1.510 | 1.460 | 1.510 | 96,817 | +0.02(+1.34%) |
Apr 27, 2010 | 1.510 | 1.570 | 1.440 | 1.490 | 242,649 | -0.07(-4.49%) |
Apr 26, 2010 | 1.540 | 1.570 | 1.460 | 1.560 | 422,956 | +0.02(+1.30%) |
Apr 23, 2010 | 1.630 | 1.630 | 1.520 | 1.540 | 326,051 | -0.06(-3.75%) |
Apr 22, 2010 | 1.590 | 1.660 | 1.590 | 1.600 | 138,467 | -0.01(-0.62%) |
Apr 21, 2010 | 1.630 | 1.660 | 1.590 | 1.610 | 200,476 | -0.05(-3.01%) |
Apr 20, 2010 | 1.640 | 1.800 | 1.600 | 1.660 | 364,464 | -0.02(-1.19%) |
Apr 19, 2010 | 1.750 | 1.800 | 1.600 | 1.680 | 1,101,906 | -0.10(-5.62%) |
Apr 16, 2010 | 1.940 | 1.940 | 1.720 | 1.780 | 647,882 | -0.22(-11.00%) |
Apr 15, 2010 | 1.590 | 2.070 | 1.530 | 2.000 | 2,202,476 | +0.38(+23.46%) |
Apr 14, 2010 | 1.810 | 1.810 | 1.560 | 1.620 | 1,779,419 | -0.30(-15.62%) |
Apr 13, 2010 | 2.240 | 2.650 | 1.700 | 1.920 | 9,906,992 | +0.03(+1.59%) |
Apr 12, 2010 | 1.060 | 1.990 | 1.050 | 1.890 | 10,857,205 | +1.09(+136.25%) |
Apr 09, 2010 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 247,600 | +0.09(+12.04%) |
Apr 08, 2010 | 0.7588 | 0.7588 | 0.7101 | 0.7140 | 81,709 | -0.01(-1.22%) |
Apr 07, 2010 | 0.8100 | 0.8100 | 0.7101 | 0.7228 | 159,469 | -0.06(-7.33%) |
Apr 06, 2010 | 0.8280 | 0.8280 | 0.7500 | 0.7800 | 97,680 | -0.04(-4.87%) |
Apr 05, 2010 | 0.7830 | 0.8199 | 0.7800 | 0.8199 | 21,255 | +0.04(+5.12%) |
Apr 01, 2010 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 118,300 | -0.02(-2.51%) |
Mar 31, 2010 | 0.7800 | 0.8700 | 0.7800 | 0.8001 | 254,504 | +0.02(+2.58%) |
Mar 30, 2010 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 53,910 | +0.03(+4.00%) |
Mar 29, 2010 | 0.7500 | 0.7650 | 0.7308 | 0.7500 | 52,768 | +0.02(+2.04%) |
Mar 26, 2010 | 0.7205 | 0.7597 | 0.7205 | 0.7350 | 24,100 | +0.01(+0.68%) |
Mar 25, 2010 | 0.7450 | 0.7450 | 0.7110 | 0.7300 | 37,680 | +0.01(+1.39%) |
Mar 24, 2010 | 0.7150 | 0.7300 | 0.7150 | 0.7200 | 51,785 | +0.00(+0.00%) |
Mar 23, 2010 | 0.7100 | 0.7490 | 0.7100 | 0.7200 | 50,003 | -0.02(-2.70%) |
Mar 22, 2010 | 0.8350 | 0.8350 | 0.7040 | 0.7400 | 121,077 | -0.04(-5.01%) |
Mar 19, 2010 | 0.7200 | 0.8785 | 0.7000 | 0.7790 | 411,081 | +0.06(+8.19%) |
Mar 18, 2010 | 0.7050 | 0.7299 | 0.7050 | 0.7200 | 30,840 | +0.00(+0.15%) |
Mar 17, 2010 | 0.7100 | 0.7789 | 0.6700 | 0.7189 | 422,255 | +0.03(+4.96%) |
Mar 16, 2010 | 0.7100 | 0.7100 | 0.6700 | 0.6849 | 76,160 | -0.01(-0.72%) |
Mar 15, 2010 | 0.6688 | 0.6950 | 0.6688 | 0.6899 | 130,404 | +0.00(+0.00%) |
Mar 12, 2010 | 0.6990 | 0.6990 | 0.6670 | 0.6899 | 34,299 | +0.02(+3.42%) |
Mar 11, 2010 | 0.7100 | 0.7100 | 0.6671 | 0.6671 | 13,928 | -0.02(-3.00%) |
Mar 10, 2010 | 0.7054 | 0.7054 | 0.6731 | 0.6877 | 9,575 | +0.02(+3.09%) |
Mar 09, 2010 | 0.6961 | 0.6961 | 0.6650 | 0.6671 | 106,872 | +0.00(+0.68%) |
Mar 08, 2010 | 0.7000 | 0.7000 | 0.6599 | 0.6626 | 100,506 | -0.04(-5.34%) |
Mar 05, 2010 | 0.6705 | 0.7000 | 0.6705 | 0.7000 | 12,800 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7290 | 0.7290 | 0.6700 | 0.7000 | 70,398 | -0.00(-0.44%) |
Mar 03, 2010 | 0.6698 | 0.7100 | 0.6698 | 0.7031 | 75,401 | +0.03(+4.96%) |
Mar 02, 2010 | 0.6700 | 0.6800 | 0.6550 | 0.6699 | 73,012 | -0.00(-0.01%) |