Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6200 | 0.6419 | 0.5925 | 0.6150 | 291,767 | +0.01(+0.82%) |
May 27, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 384,400 | +0.00(+0.64%) |
May 26, 2016 | 0.6120 | 0.6250 | 0.6020 | 0.6061 | 260,136 | -0.01(-2.18%) |
May 25, 2016 | 0.6200 | 0.6447 | 0.5851 | 0.6196 | 537,556 | -0.00(-0.06%) |
May 24, 2016 | 0.5982 | 0.6200 | 0.5808 | 0.6200 | 529,325 | +0.02(+3.75%) |
May 23, 2016 | 0.6000 | 0.6000 | 0.5701 | 0.5976 | 669,764 | -0.00(-0.40%) |
May 20, 2016 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 408,435 | +0.02(+4.00%) |
May 19, 2016 | 0.5630 | 0.6000 | 0.5630 | 0.5769 | 364,643 | -0.01(-1.38%) |
May 18, 2016 | 0.5727 | 0.5900 | 0.5501 | 0.5850 | 617,786 | +0.03(+5.39%) |
May 17, 2016 | 0.6150 | 0.6150 | 0.5500 | 0.5551 | 846,126 | -0.04(-7.28%) |
May 16, 2016 | 0.5800 | 0.6150 | 0.5700 | 0.5987 | 559,511 | +0.03(+5.22%) |
May 13, 2016 | 0.5900 | 0.5950 | 0.5689 | 0.5690 | 360,502 | -0.02(-2.75%) |
May 12, 2016 | 0.6300 | 0.6300 | 0.5816 | 0.5851 | 576,322 | -0.01(-1.83%) |
May 11, 2016 | 0.6400 | 0.6400 | 0.5902 | 0.5960 | 1,010,510 | -0.04(-6.88%) |
May 10, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 635,528 | +0.00(+0.63%) |
May 09, 2016 | 0.6180 | 0.6520 | 0.6097 | 0.6360 | 666,853 | +0.03(+4.52%) |
May 06, 2016 | 0.6072 | 0.6200 | 0.5850 | 0.6085 | 430,264 | -0.00(-0.47%) |
May 05, 2016 | 0.6200 | 0.6200 | 0.5808 | 0.6114 | 645,433 | -0.00(-0.60%) |
May 04, 2016 | 0.6400 | 0.6690 | 0.6114 | 0.6151 | 637,358 | -0.03(-3.91%) |
May 03, 2016 | 0.6700 | 0.7000 | 0.6200 | 0.6401 | 732,592 | -0.02(-3.50%) |
May 02, 2016 | 0.6986 | 0.7150 | 0.6400 | 0.6633 | 1,003,579 | -0.02(-2.46%) |
Apr 29, 2016 | 0.6500 | 0.7400 | 0.6250 | 0.6800 | 3,190,482 | +0.05(+7.10%) |
Apr 28, 2016 | 0.6400 | 0.6450 | 0.6013 | 0.6349 | 1,305,896 | +0.00(+0.76%) |
Apr 27, 2016 | 0.6300 | 0.6800 | 0.5900 | 0.6301 | 4,735,763 | +0.00(+0.02%) |
Apr 26, 2016 | 0.5500 | 0.6700 | 0.5100 | 0.6300 | 13,382,407 | -0.61(-49.19%) |
Apr 25, 2016 | 1.220 | 1.260 | 1.200 | 1.240 | 789,700 | +0.03(+2.48%) |
Apr 22, 2016 | 1.200 | 1.240 | 1.190 | 1.210 | 333,690 | +0.01(+0.83%) |
Apr 21, 2016 | 1.190 | 1.230 | 1.170 | 1.200 | 287,133 | +0.02(+1.69%) |
Apr 20, 2016 | 1.210 | 1.260 | 1.175 | 1.180 | 572,339 | -0.04(-3.28%) |
Apr 19, 2016 | 1.230 | 1.260 | 1.180 | 1.220 | 376,445 | +0.01(+0.83%) |
Apr 18, 2016 | 1.160 | 1.220 | 1.150 | 1.210 | 532,061 | +0.04(+3.42%) |
Apr 15, 2016 | 1.160 | 1.180 | 1.140 | 1.170 | 359,697 | +0.01(+0.86%) |
Apr 14, 2016 | 1.140 | 1.180 | 1.120 | 1.160 | 365,879 | +0.02(+1.75%) |
Apr 13, 2016 | 1.180 | 1.180 | 1.130 | 1.140 | 455,678 | -0.03(-2.56%) |
Apr 12, 2016 | 1.160 | 1.170 | 1.120 | 1.170 | 237,665 | +0.02(+1.74%) |
Apr 11, 2016 | 1.140 | 1.180 | 1.130 | 1.150 | 355,211 | +0.01(+0.88%) |
Apr 08, 2016 | 1.210 | 1.240 | 1.130 | 1.140 | 478,845 | -0.05(-4.20%) |
Apr 07, 2016 | 1.220 | 1.250 | 1.180 | 1.190 | 341,612 | -0.06(-4.80%) |
Apr 06, 2016 | 1.170 | 1.250 | 1.150 | 1.250 | 531,620 | +0.08(+6.84%) |
Apr 05, 2016 | 1.200 | 1.210 | 1.150 | 1.170 | 482,990 | -0.03(-2.50%) |
Apr 04, 2016 | 1.210 | 1.290 | 1.180 | 1.200 | 719,160 | +0.00(+0.00%) |
Apr 01, 2016 | 1.170 | 1.230 | 1.130 | 1.200 | 245,419 | +0.03(+2.56%) |
Mar 31, 2016 | 1.130 | 1.230 | 1.120 | 1.170 | 404,802 | +0.05(+4.46%) |
Mar 30, 2016 | 1.120 | 1.210 | 1.100 | 1.120 | 295,822 | +0.00(+0.00%) |
Mar 29, 2016 | 1.150 | 1.210 | 1.060 | 1.120 | 810,897 | -0.06(-5.08%) |
Mar 28, 2016 | 1.200 | 1.213 | 1.153 | 1.180 | 208,873 | -0.02(-1.67%) |
Mar 24, 2016 | 1.180 | 1.200 | 1.200 | 1.200 | 228,700 | +0.02(+1.69%) |
Mar 23, 2016 | 1.260 | 1.390 | 1.160 | 1.180 | 560,846 | -0.07(-5.60%) |
Mar 22, 2016 | 1.220 | 1.280 | 1.190 | 1.250 | 502,334 | +0.02(+1.63%) |
Mar 21, 2016 | 1.130 | 1.260 | 1.120 | 1.230 | 596,921 | +0.11(+9.82%) |
Mar 18, 2016 | 1.110 | 1.145 | 1.060 | 1.120 | 564,671 | +0.04(+3.70%) |
Mar 17, 2016 | 1.100 | 1.130 | 1.040 | 1.080 | 610,958 | -0.02(-1.82%) |
Mar 16, 2016 | 1.130 | 1.190 | 1.030 | 1.100 | 540,451 | -0.02(-1.79%) |
Mar 15, 2016 | 1.230 | 1.330 | 1.100 | 1.120 | 828,463 | -0.11(-8.94%) |
Mar 14, 2016 | 1.230 | 1.300 | 1.200 | 1.230 | 228,824 | +0.01(+0.82%) |
Mar 11, 2016 | 1.210 | 1.220 | 1.170 | 1.220 | 220,478 | +0.03(+2.52%) |
Mar 10, 2016 | 1.210 | 1.260 | 1.160 | 1.190 | 311,585 | -0.02(-1.65%) |
Mar 09, 2016 | 1.280 | 1.300 | 1.180 | 1.210 | 436,594 | -0.05(-3.97%) |
Mar 08, 2016 | 1.340 | 1.404 | 1.260 | 1.260 | 979,935 | -0.08(-5.97%) |
Mar 07, 2016 | 1.140 | 1.340 | 1.140 | 1.340 | 1,055,253 | +0.20(+17.54%) |
Mar 04, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 476,806 | +0.02(+2.24%) |
Mar 03, 2016 | 1.070 | 1.180 | 1.040 | 1.115 | 725,490 | +0.04(+4.21%) |
Mar 02, 2016 | 1.010 | 1.070 | 1.000 | 1.070 | 631,582 | +0.06(+5.94%) |