Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.580 | 1.580 | 1.420 | 1.430 | 119,558 | -0.10(-6.54%) |
May 16, 2024 | 1.620 | 1.684 | 1.520 | 1.530 | 106,075 | -0.09(-5.56%) |
May 15, 2024 | 1.600 | 1.700 | 1.515 | 1.620 | 206,968 | -0.35(-17.77%) |
May 14, 2024 | 2.020 | 2.060 | 1.950 | 1.970 | 168,930 | -0.05(-2.48%) |
May 13, 2024 | 2.000 | 2.050 | 1.911 | 2.020 | 149,683 | +0.09(+4.66%) |
May 10, 2024 | 1.820 | 2.050 | 1.795 | 1.930 | 451,307 | +0.10(+5.46%) |
May 09, 2024 | 1.750 | 1.830 | 1.721 | 1.830 | 132,170 | +0.07(+3.98%) |
May 08, 2024 | 1.810 | 1.839 | 1.710 | 1.760 | 114,159 | -0.06(-3.30%) |
May 07, 2024 | 1.830 | 1.840 | 1.740 | 1.820 | 90,875 | +0.01(+0.55%) |
May 06, 2024 | 1.880 | 1.920 | 1.770 | 1.810 | 106,855 | -0.05(-2.69%) |
May 03, 2024 | 1.820 | 1.935 | 1.803 | 1.860 | 261,679 | +0.05(+2.76%) |
May 02, 2024 | 1.720 | 1.870 | 1.720 | 1.810 | 148,874 | +0.10(+5.85%) |
May 01, 2024 | 1.690 | 1.850 | 1.690 | 1.710 | 188,907 | -0.02(-1.16%) |
Apr 30, 2024 | 1.900 | 1.949 | 1.700 | 1.730 | 191,207 | -0.14(-7.72%) |
Apr 29, 2024 | 1.830 | 2.100 | 1.810 | 1.875 | 243,222 | +0.06(+3.57%) |
Apr 26, 2024 | 1.770 | 1.880 | 1.700 | 1.810 | 206,653 | +0.02(+1.12%) |
Apr 25, 2024 | 1.880 | 1.969 | 1.764 | 1.790 | 128,688 | -0.10(-5.29%) |
Apr 24, 2024 | 1.830 | 1.940 | 1.830 | 1.890 | 65,842 | +0.04(+2.16%) |
Apr 23, 2024 | 1.820 | 1.956 | 1.820 | 1.850 | 54,921 | +0.03(+1.65%) |
Apr 22, 2024 | 1.910 | 1.940 | 1.700 | 1.820 | 143,957 | -0.14(-7.14%) |
Apr 19, 2024 | 2.120 | 2.140 | 1.930 | 1.960 | 250,528 | -0.15(-7.11%) |
Apr 18, 2024 | 2.090 | 2.340 | 2.060 | 2.110 | 353,040 | -0.18(-7.86%) |
Apr 17, 2024 | 1.710 | 2.890 | 1.710 | 2.290 | 2,014,469 | +0.58(+33.92%) |
Apr 16, 2024 | 1.800 | 1.930 | 1.590 | 1.710 | 264,434 | -0.09(-5.00%) |
Apr 15, 2024 | 2.150 | 2.285 | 1.723 | 1.800 | 254,149 | -0.56(-23.73%) |
Apr 12, 2024 | 2.610 | 2.650 | 2.250 | 2.360 | 344,803 | -0.23(-8.88%) |
Apr 11, 2024 | 3.100 | 3.374 | 2.550 | 2.590 | 214,574 | -0.42(-13.95%) |
Apr 10, 2024 | 3.010 | 3.150 | 2.701 | 3.010 | 285,154 | +2.84(+1690.60%) |
Apr 09, 2024 | 0.1920 | 0.2039 | 0.1513 | 0.1681 | 4,171,447 | -0.02(-12.45%) |
Apr 08, 2024 | 0.2421 | 0.2500 | 0.1850 | 0.1920 | 6,916,345 | -0.06(-24.79%) |
Apr 05, 2024 | 0.2600 | 0.2700 | 0.2302 | 0.2553 | 1,888,731 | -0.01(-2.67%) |
Apr 04, 2024 | 0.2300 | 0.2791 | 0.2260 | 0.2623 | 8,625,487 | +0.04(+19.50%) |
Apr 03, 2024 | 0.3960 | 0.4040 | 0.1860 | 0.2195 | 17,017,572 | -0.20(-47.18%) |
Apr 02, 2024 | 0.4150 | 0.4270 | 0.4001 | 0.4156 | 1,182,881 | +0.00(+1.05%) |