Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -0.06(-0.16%) |
May 27, 2016 | 35.30 | 36.06 | 36.06 | 36.06 | 290 | +0.86(+2.44%) |
May 26, 2016 | 34.58 | 36.40 | 34.58 | 35.20 | 790 | +1.20(+3.53%) |
May 25, 2016 | 33.80 | 34.00 | 33.80 | 34.00 | 32 | -0.50(-1.45%) |
May 23, 2016 | 34.26 | 34.50 | 34.50 | 34.50 | 6 | -0.50(-1.43%) |
May 20, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 60 | -1.22(-3.35%) |
May 19, 2016 | 35.00 | 36.22 | 35.00 | 36.22 | 589 | -0.13(-0.36%) |
May 18, 2016 | 35.50 | 36.35 | 33.60 | 36.35 | 113 | +0.55(+1.53%) |
May 17, 2016 | 35.50 | 36.25 | 34.50 | 35.80 | 1,099 | -0.90(-2.45%) |
May 16, 2016 | 35.50 | 37.40 | 35.50 | 36.70 | 1,296 | -2.20(-5.66%) |
May 09, 2016 | 37.00 | 38.90 | 38.90 | 38.90 | 230 | +2.42(+6.63%) |
May 06, 2016 | 36.90 | 36.90 | 36.48 | 36.48 | 322 | -0.22(-0.60%) |
May 05, 2016 | 36.89 | 36.90 | 36.70 | 36.70 | 227 | -0.20(-0.54%) |
May 04, 2016 | 37.50 | 37.50 | 36.00 | 36.90 | 211 | -1.10(-2.89%) |
May 02, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 9 | -1.60(-4.04%) |
Apr 26, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 10 | +0.00(+0.00%) |
Apr 25, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 15 | +1.18(+3.07%) |
Apr 22, 2016 | 39.30 | 39.30 | 38.42 | 38.42 | 50 | +0.42(+1.11%) |
Apr 21, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 14 | -0.05(-0.12%) |
Apr 20, 2016 | 36.80 | 38.05 | 36.80 | 38.05 | 105 | -0.75(-1.94%) |
Apr 18, 2016 | 38.70 | 38.80 | 38.80 | 38.80 | 410 | -1.20(-3.00%) |
Apr 15, 2016 | 41.00 | 41.00 | 40.00 | 40.00 | 490 | -0.16(-0.40%) |
Apr 14, 2016 | 39.90 | 40.30 | 39.90 | 40.16 | 320 | +0.26(+0.66%) |
Apr 13, 2016 | 38.80 | 39.90 | 38.80 | 39.90 | 1,724 | +2.40(+6.40%) |
Apr 12, 2016 | 37.80 | 37.80 | 37.50 | 37.50 | 108 | -0.42(-1.11%) |
Apr 11, 2016 | 37.54 | 38.22 | 37.54 | 37.92 | 241 | -0.08(-0.21%) |
Apr 08, 2016 | 38.70 | 38.70 | 38.00 | 38.00 | 47 | -0.50(-1.30%) |
Apr 07, 2016 | 38.50 | 38.50 | 38.50 | 38.50 | 10 | +0.10(+0.26%) |
Apr 06, 2016 | 38.50 | 38.50 | 38.40 | 38.40 | 220 | -0.30(-0.78%) |
Apr 04, 2016 | 38.80 | 38.70 | 38.70 | 38.70 | 40 | +0.70(+1.84%) |
Apr 01, 2016 | 37.50 | 38.00 | 37.50 | 38.00 | 100 | +0.70(+1.88%) |
Mar 31, 2016 | 37.30 | 37.39 | 37.30 | 37.30 | 90 | +1.60(+4.48%) |
Mar 30, 2016 | 36.20 | 36.60 | 35.70 | 35.70 | 856 | -0.60(-1.65%) |
Mar 29, 2016 | 37.10 | 37.10 | 35.50 | 36.30 | 1,130 | -0.82(-2.21%) |
Mar 28, 2016 | 37.30 | 37.50 | 37.00 | 37.12 | 358 | -0.72(-1.90%) |
Mar 24, 2016 | 37.50 | 37.84 | 37.84 | 37.84 | 330 | -0.06(-0.16%) |
Mar 23, 2016 | 38.30 | 38.70 | 36.60 | 37.90 | 480 | -0.60(-1.56%) |
Mar 21, 2016 | 37.40 | 38.50 | 38.50 | 38.50 | 250 | +0.10(+0.26%) |
Mar 17, 2016 | 37.20 | 38.40 | 38.40 | 38.40 | 80 | +0.90(+2.40%) |
Mar 16, 2016 | 37.80 | 39.50 | 37.50 | 37.50 | 957 | +0.30(+0.81%) |
Mar 15, 2016 | 37.70 | 37.70 | 37.20 | 37.20 | 183 | -1.50(-3.88%) |
Mar 14, 2016 | 36.90 | 38.90 | 35.80 | 38.70 | 1,077 | +1.80(+4.88%) |
Mar 11, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 120 | +0.00(+0.00%) |
Mar 10, 2016 | 36.30 | 36.90 | 36.30 | 36.90 | 711 | +0.70(+1.93%) |
Mar 09, 2016 | 35.60 | 36.40 | 35.60 | 36.20 | 151 | -0.20(-0.55%) |
Mar 08, 2016 | 36.90 | 36.90 | 36.40 | 36.40 | 198 | -0.45(-1.21%) |
Mar 07, 2016 | 36.90 | 36.90 | 36.85 | 36.85 | 276 | -0.00(-0.01%) |
Mar 04, 2016 | 36.90 | 36.90 | 36.50 | 36.85 | 364 | -0.05(-0.14%) |
Mar 03, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 55 | -0.05(-0.14%) |
Mar 02, 2016 | 37.70 | 37.70 | 36.50 | 36.95 | 536 | -2.05(-5.26%) |