Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.34	12.38	12.03	12.03	491,766	-0.26(-2.11%)
May 30, 2018	12.77	12.81	12.21	12.29	578,761	-0.47(-3.72%)
May 29, 2018	12.90	12.98	12.72	12.77	346,045	-0.22(-1.66%)
May 25, 2018		12.98	12.98	12.98	0	+0.35(+2.73%)
May 24, 2018	12.90	12.90	12.59	12.64	365,467	-0.22(-1.68%)
May 23, 2018	12.94	12.94	12.72	12.85	434,039	-0.17(-1.32%)
May 22, 2018	13.24	13.72	12.98	13.03	498,944	-0.30(-2.27%)
May 21, 2018	12.81	13.33	12.81	13.33	688,752	+0.52(+4.04%)
May 18, 2018	12.77	12.85	12.64	12.81	235,902	+0.09(+0.68%)
May 17, 2018	12.72	12.81	12.59	12.72	362,914	+0.04(+0.34%)
May 16, 2018	12.64	12.85	12.55	12.68	370,042	+0.13(+1.03%)
May 15, 2018	12.72	12.72	12.55	12.55	302,591	-0.17(-1.36%)
May 14, 2018	13.11	13.15	12.66	12.72	445,587	-0.35(-2.64%)
May 11, 2018	13.15	13.24	13.03	13.07	241,179	-0.09(-0.66%)
May 10, 2018	13.11	13.28	13.03	13.15	383,432	+0.00(+0.00%)
May 09, 2018	13.20	13.24	12.98	13.15	366,409	-0.04(-0.33%)
May 08, 2018	12.94	13.24	12.81	13.20	359,778	+0.22(+1.66%)
May 07, 2018	12.90	13.41	12.81	12.98	615,994	+0.17(+1.35%)
May 04, 2018	12.72	13.03	12.59	12.81	410,595	+0.09(+0.68%)
May 03, 2018	12.81	12.90	12.57	12.72	504,727	-0.13(-1.01%)
May 02, 2018	12.90	13.07	12.68	12.85	495,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.