Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.92	17.99	17.59	17.91	577,023	+0.00(+0.00%)
May 29, 2014	17.87	17.93	17.71	17.91	553,578	+0.10(+0.58%)
May 28, 2014	17.94	18.02	17.72	17.80	768,690	-0.19(-1.06%)
May 27, 2014	17.96	18.13	17.85	17.99	535,009	+0.19(+1.08%)
May 23, 2014	17.77	17.80	17.80	17.80	984,412	+0.06(+0.31%)
May 22, 2014	17.37	17.78	17.28	17.75	460,329	+0.38(+2.21%)
May 21, 2014	17.63	17.76	17.00	17.36	1,258,215	-0.23(-1.32%)
May 20, 2014	17.99	18.30	17.54	17.59	1,160,036	-0.14(-0.77%)
May 19, 2014	17.16	17.92	17.16	17.73	843,395	+0.55(+3.20%)
May 16, 2014	17.20	17.23	16.84	17.18	503,152	-0.06(-0.32%)
May 15, 2014	16.99	17.27	16.53	17.24	1,403,577	+0.24(+1.41%)
May 14, 2014	17.45	17.55	16.94	17.00	1,251,319	-0.53(-3.05%)
May 13, 2014	17.87	17.87	17.36	17.53	903,942	-0.30(-1.70%)
May 12, 2014	17.50	17.94	17.37	17.83	586,360	+0.49(+2.85%)
May 09, 2014	17.21	17.43	17.06	17.34	670,390	+0.02(+0.09%)
May 08, 2014	17.52	17.88	17.25	17.32	547,856	-0.18(-1.05%)
May 07, 2014	17.33	17.51	17.03	17.51	813,759	+0.23(+1.34%)
May 06, 2014	17.40	17.59	17.21	17.28	894,236	-0.22(-1.23%)
May 05, 2014	17.57	17.70	17.29	17.49	900,319	-0.29(-1.62%)
May 02, 2014	17.74	17.96	17.65	17.78	1,035,741	+0.03(+0.18%)
May 01, 2014	17.92	18.32	17.58	17.75	1,147,851	-0.15(-0.85%)
Apr 30, 2014	17.90	18.07	17.68	17.90	1,187,060	-0.10(-0.58%)
Apr 29, 2014	18.13	18.29	17.87	18.00	853,380	-0.07(-0.40%)
Apr 28, 2014	18.38	18.58	17.64	18.07	1,464,683	-0.25(-1.39%)
Apr 25, 2014	18.58	18.58	18.14	18.33	1,083,437	-0.31(-1.66%)
Apr 24, 2014	18.76	18.90	18.32	18.64	1,121,559	+0.06(+0.34%)
Apr 23, 2014	18.17	18.73	18.11	18.57	1,238,480	+0.30(+1.65%)
Apr 22, 2014	17.80	18.36	17.62	18.27	1,049,520	+0.45(+2.54%)
Apr 21, 2014	17.85	17.99	17.35	17.82	1,699,116	-0.06(-0.36%)
Apr 17, 2014	17.72	17.88	17.88	17.88	1,524,825	+0.03(+0.18%)
Apr 16, 2014	19.42	19.89	17.71	17.85	2,938,225	-1.76(-8.96%)
Apr 15, 2014	18.79	19.71	18.50	19.61	1,600,587	+0.87(+4.67%)
Apr 14, 2014	18.79	19.30	18.56	18.73	1,167,573	+0.19(+1.03%)
Apr 11, 2014	19.17	19.54	18.49	18.54	1,636,709	-0.81(-4.19%)
Apr 10, 2014	20.20	20.29	19.15	19.35	1,180,225	-0.81(-4.02%)
Apr 09, 2014	20.10	20.26	19.88	20.16	308,649	+0.13(+0.63%)
Apr 08, 2014	19.68	20.14	19.57	20.04	636,552	+0.33(+1.69%)
Apr 07, 2014	19.71	19.83	19.49	19.70	826,721	-0.11(-0.56%)
Apr 04, 2014	20.97	21.03	19.64	19.81	956,001	-0.94(-4.52%)
Apr 03, 2014	20.27	21.28	20.02	20.75	1,791,075	+0.57(+2.84%)
Apr 02, 2014	19.77	20.24	19.66	20.18	994,403	+0.47(+2.38%)
Apr 01, 2014	19.47	19.82	19.38	19.71	679,430	+0.31(+1.60%)
Mar 31, 2014	19.45	19.71	19.25	19.40	832,714	+0.11(+0.58%)
Mar 28, 2014	19.50	19.78	19.22	19.29	691,057	-0.21(-1.10%)
Mar 27, 2014	19.72	20.07	19.39	19.50	499,380	-0.18(-0.91%)
Mar 26, 2014	20.18	20.35	19.62	19.68	1,103,896	-0.28(-1.41%)
Mar 25, 2014	20.21	20.38	19.68	19.96	718,999	-0.14(-0.67%)
Mar 24, 2014	20.04	20.23	19.58	20.10	894,903	+0.12(+0.60%)
Mar 21, 2014	20.51	20.51	19.95	19.98	1,317,117	-0.42(-2.06%)
Mar 20, 2014	20.25	20.74	20.21	20.40	649,110	+0.13(+0.63%)
Mar 19, 2014	20.91	20.91	20.19	20.27	852,186	-0.71(-3.37%)
Mar 18, 2014	20.57	21.16	20.43	20.98	1,243,302	+0.47(+2.29%)
Mar 17, 2014	20.60	20.81	20.35	20.51	464,988	+0.10(+0.51%)
Mar 14, 2014	20.25	20.70	20.13	20.41	634,413	+0.06(+0.27%)
Mar 13, 2014	21.26	21.44	20.32	20.35	487,409	-0.85(-4.01%)
Mar 12, 2014	20.58	21.20	20.58	21.20	545,844	+0.57(+2.77%)
Mar 11, 2014	21.33	21.42	20.50	20.63	332,937	-0.68(-3.17%)
Mar 10, 2014	21.15	21.35	20.97	21.31	296,255	+0.06(+0.26%)
Mar 07, 2014	21.62	21.80	21.16	21.25	360,930	-0.19(-0.89%)
Mar 06, 2014	21.21	21.58	21.08	21.44	515,480	+0.32(+1.50%)
Mar 05, 2014	21.05	21.42	20.87	21.13	468,600	+0.02(+0.08%)
Mar 04, 2014	20.73	21.40	20.73	21.11	633,582	+0.67(+3.27%)
Mar 03, 2014	20.60	20.98	20.24	20.44	504,646	-0.38(-1.83%)
Feb 28, 2014	21.03	21.14	20.74	20.82	387,551	-0.15(-0.72%)
Feb 27, 2014	21.12	21.24	20.80	20.97	427,108	-0.18(-0.86%)
Feb 26, 2014	20.72	21.24	20.58	21.16	413,045	+0.49(+2.38%)
Feb 25, 2014	20.81	20.88	20.57	20.66	444,793	-0.09(-0.42%)
Feb 24, 2014	20.76	21.01	20.74	20.75	406,692	-0.10(-0.50%)
Feb 21, 2014	21.19	21.19	20.58	20.86	662,449	-0.27(-1.28%)
Feb 20, 2014	20.74	21.20	20.74	21.13	779,071	+0.44(+2.11%)
Feb 19, 2014	20.80	21.03	20.52	20.69	635,677	-0.24(-1.14%)
Feb 18, 2014	20.54	21.01	20.41	20.93	349,539	+0.38(+1.86%)
Feb 14, 2014	20.46	20.55	20.55	20.55	277,561	+0.09(+0.43%)
Feb 13, 2014	20.22	20.56	20.22	20.46	374,140	+0.01(+0.04%)
Feb 12, 2014	20.18	20.64	20.15	20.45	808,453	+0.28(+1.38%)
Feb 11, 2014	20.09	20.23	19.79	20.17	1,027,057	+0.08(+0.40%)
Feb 10, 2014	19.98	20.17	19.75	20.09	387,684	+0.06(+0.32%)
Feb 07, 2014	20.15	20.25	19.81	20.03	465,222	-0.02(-0.08%)
Feb 06, 2014	19.61	20.05	19.39	20.04	467,607	+0.50(+2.56%)
Feb 05, 2014	19.49	19.82	19.31	19.54	652,451	-0.06(-0.32%)
Feb 04, 2014	19.56	19.74	19.39	19.61	810,905	+0.17(+0.86%)
Feb 03, 2014	20.10	20.22	19.19	19.44	1,159,589	-0.67(-3.31%)
Jan 31, 2014	19.68	20.31	19.54	20.11	1,420,854	-0.44(-2.12%)
Jan 30, 2014	20.54	20.60	20.28	20.54	522,277	+0.25(+1.21%)
Jan 29, 2014	19.88	20.48	19.81	20.30	784,018	+0.34(+1.71%)
Jan 28, 2014	19.86	20.33	19.73	19.95	1,182,410	+0.09(+0.44%)
Jan 27, 2014	20.03	20.42	19.46	19.87	845,187	-0.45(-2.22%)
Jan 24, 2014	20.53	20.60	20.08	20.32	902,684	-0.38(-1.84%)
Jan 23, 2014	21.66	21.66	20.67	20.70	1,063,114	-0.87(-4.04%)
Jan 22, 2014	21.98	22.16	19.79	21.57	2,812,113	+0.93(+4.49%)
Jan 21, 2014	19.85	21.10	19.73	20.64	1,783,032	+0.97(+4.95%)
Jan 17, 2014	20.22	19.67	19.67	19.67	1,289,738	-0.57(-2.82%)
Jan 16, 2014	20.67	20.73	20.16	20.24	833,578	-0.48(-2.33%)
Jan 15, 2014	20.31	21.06	20.31	20.72	972,426	+0.41(+2.03%)
Jan 14, 2014	20.04	20.45	19.90	20.31	1,170,147	+0.51(+2.56%)
Jan 13, 2014	19.90	20.21	19.38	19.80	1,342,321	-0.08(-0.40%)
Jan 10, 2014	19.99	20.34	19.65	19.88	966,210	-0.07(-0.36%)
Jan 09, 2014	20.59	20.60	19.38	19.95	2,717,508	-1.16(-5.48%)
Jan 08, 2014	21.20	21.33	20.79	21.11	709,076	-0.10(-0.45%)
Jan 07, 2014	21.06	21.32	20.91	21.21	375,412	+0.18(+0.87%)
Jan 06, 2014	21.03	21.18	20.83	21.02	733,700	+0.03(+0.15%)
Jan 03, 2014	20.95	21.19	20.69	20.99	748,595	+0.07(+0.34%)
Jan 02, 2014	21.30	21.30	20.64	20.92	814,321	-0.47(-2.18%)
Dec 31, 2013	21.32	21.39	21.39	21.39	320,382	+0.11(+0.52%)
Dec 30, 2013	21.32	21.45	21.21	21.28	361,363	-0.12(-0.56%)
Dec 27, 2013	21.55	21.59	21.22	21.40	338,988	-0.06(-0.30%)
Dec 26, 2013	20.94	21.53	20.90	21.46	568,007	+0.57(+2.73%)
Dec 24, 2013	21.06	21.25	20.75	20.89	374,385	-0.12(-0.57%)
Dec 23, 2013	20.83	21.13	20.80	21.01	384,831	+0.21(+0.99%)
Dec 20, 2013	20.37	20.93	20.29	20.80	1,171,146	+0.52(+2.58%)
Dec 19, 2013	20.64	20.73	20.16	20.28	521,555	-0.44(-2.14%)
Dec 18, 2013	20.79	20.91	20.08	20.72	643,995	-0.05(-0.23%)
Dec 17, 2013	20.97	21.21	20.60	20.77	600,308	+0.13(+0.61%)
Dec 16, 2013	20.35	20.68	20.07	20.64	478,774	+0.40(+1.96%)
Dec 13, 2013	20.20	20.34	19.95	20.25	370,471	+0.14(+0.71%)
Dec 12, 2013	20.03	20.33	19.76	20.11	1,168,691	+0.04(+0.20%)
Dec 11, 2013	20.10	20.18	19.77	20.07	432,267	+0.00(+0.00%)
Dec 10, 2013	20.45	20.67	19.96	20.07	547,173	-0.48(-2.35%)
Dec 09, 2013	20.77	20.85	20.44	20.55	433,048	-0.27(-1.29%)
Dec 06, 2013	21.11	21.14	20.74	20.82	0	-0.03(-0.15%)
Dec 05, 2013	20.41	20.85	20.37	20.85	0	+0.45(+2.21%)
Dec 04, 2013	20.11	20.56	20.08	20.40	0	+0.25(+1.22%)
Dec 03, 2013	20.26	20.37	19.97	20.15	414,735	-0.17(-0.86%)
Dec 02, 2013	20.37	20.90	20.11	20.33	590,859	-0.01(-0.04%)
Nov 29, 2013	20.11	20.43	20.07	20.34	0	+0.33(+1.66%)
Nov 27, 2013	19.87	20.09	19.85	20.00	0	+0.15(+0.76%)
Nov 26, 2013	19.58	20.03	19.42	19.85	0	+0.23(+1.17%)
Nov 25, 2013	19.69	19.80	19.27	19.62	494,417	-0.13(-0.64%)
Nov 22, 2013	19.96	19.97	19.65	19.75	0	-0.21(-1.07%)
Nov 21, 2013	19.37	20.32	19.37	19.96	673,716	+0.66(+3.40%)
Nov 20, 2013	19.46	19.58	19.24	19.31	0	-0.09(-0.45%)
Nov 19, 2013	18.87	19.40	18.71	19.39	1,089,889	+0.48(+2.51%)
Nov 18, 2013	19.05	19.19	18.82	18.92	0	-0.11(-0.58%)
Nov 15, 2013	18.56	19.18	18.53	19.03	0	+0.48(+2.60%)
Nov 14, 2013	18.93	18.93	18.32	18.55	722,085	-0.46(-2.44%)
Nov 13, 2013	18.81	19.12	18.70	19.01	0	+0.11(+0.57%)
Nov 12, 2013	18.73	19.03	18.62	18.90	0	+0.10(+0.55%)
Nov 11, 2013	18.78	18.89	18.59	18.80	0	+0.02(+0.08%)
Nov 08, 2013	18.43	19.09	18.41	18.78	0	+0.36(+1.93%)
Nov 07, 2013	18.74	18.78	18.32	18.43	720,883	-0.27(-1.44%)
Nov 06, 2013	18.88	19.12	18.53	18.70	305,527	-0.02(-0.13%)
Nov 05, 2013	18.70	18.93	18.51	18.72	674,291	-0.10(-0.55%)
Nov 04, 2013	18.76	18.87	18.43	18.82	753,456	+0.10(+0.55%)
Nov 01, 2013	18.59	18.76	18.33	18.72	0	+0.13(+0.68%)
Oct 31, 2013	18.61	18.83	18.45	18.59	0	-0.06(-0.34%)
Oct 30, 2013	18.91	18.93	18.50	18.66	801,754	-0.25(-1.30%)
Oct 29, 2013	19.01	19.27	18.80	18.90	0	+0.01(+0.04%)
Oct 28, 2013	19.15	19.17	18.62	18.89	0	-0.30(-1.57%)
Oct 25, 2013	19.26	19.78	19.04	19.19	0	+0.02(+0.08%)
Oct 24, 2013	19.58	19.73	19.17	19.18	807,504	-0.44(-2.26%)
Oct 23, 2013	19.68	19.92	19.46	19.62	533,718	-0.23(-1.16%)
Oct 22, 2013	20.18	20.20	19.65	19.85	674,858	-0.17(-0.83%)
Oct 21, 2013	20.18	20.42	19.96	20.02	622,543	-0.11(-0.55%)
Oct 18, 2013	19.95	20.29	19.83	20.13	788,639	+0.32(+1.63%)
Oct 17, 2013	19.49	19.88	19.45	19.81	600,514	+0.17(+0.88%)
Oct 16, 2013	19.55	19.74	19.40	19.63	410,101	+0.25(+1.30%)
Oct 15, 2013	19.41	19.62	19.17	19.38	892,253	-0.17(-0.85%)
Oct 14, 2013	19.64	19.67	19.35	19.54	1,230,556	-0.15(-0.74%)
Oct 11, 2013	19.58	19.86	19.54	19.69	0	+0.01(+0.06%)
Oct 10, 2013	19.65	19.86	19.34	19.68	1,481,997	+0.47(+2.47%)
Oct 09, 2013	21.50	21.50	17.90	19.21	4,353,724	-1.90(-9.01%)
Oct 08, 2013	21.30	21.52	20.63	21.11	1,021,537	-0.18(-0.85%)
Oct 07, 2013	20.97	21.64	20.97	21.29	922,672	+0.17(+0.78%)
Oct 04, 2013	20.78	21.39	20.63	21.12	0	+0.29(+1.40%)
Oct 03, 2013	20.99	21.15	20.49	20.83	0	-0.15(-0.71%)
Oct 02, 2013	21.08	21.23	20.89	20.98	360,323	-0.24(-1.15%)
Oct 01, 2013	21.03	21.47	20.85	21.23	561,428	+0.21(+0.98%)
Sep 30, 2013	20.61	21.10	20.53	21.02	0	+0.12(+0.57%)
Sep 27, 2013	20.87	21.21	20.85	20.90	0	-0.16(-0.75%)
Sep 26, 2013	21.00	21.36	20.91	21.06	327,185	+0.18(+0.87%)
Sep 25, 2013	20.96	21.25	20.82	20.88	387,375	+0.00(+0.00%)
Sep 24, 2013	21.08	21.08	20.26	20.88	510,448	-0.25(-1.19%)
Sep 23, 2013	21.07	21.39	20.93	21.13	276,990	+0.11(+0.53%)
Sep 20, 2013	21.54	21.61	21.01	21.02	0	-0.51(-2.38%)
Sep 19, 2013	21.70	21.79	21.39	21.53	364,910	-0.13(-0.58%)
Sep 18, 2013	21.45	21.83	21.24	21.66	0	+0.27(+1.25%)
Sep 17, 2013	20.96	21.40	20.95	21.39	0	+0.41(+1.96%)
Sep 16, 2013	21.32	21.57	20.82	20.98	0	-0.32(-1.52%)
Sep 13, 2013	21.45	21.53	21.08	21.30	0	-0.03(-0.15%)
Sep 12, 2013	21.66	21.66	21.26	21.34	0	-0.34(-1.55%)
Sep 11, 2013	21.47	21.71	21.35	21.67	0	+0.10(+0.46%)
Sep 10, 2013	21.49	21.59	21.09	21.57	525,834	+0.28(+1.33%)
Sep 09, 2013	21.53	21.67	21.21	21.29	0	-0.16(-0.74%)
Sep 06, 2013	21.27	22.03	21.15	21.45	0	+0.41(+1.95%)
Sep 05, 2013	20.88	21.21	20.75	21.04	1,096,125	+0.13(+0.60%)
Sep 04, 2013	18.95	21.07	18.90	20.91	2,104,293	+2.06(+10.92%)
Sep 03, 2013	19.25	19.49	18.58	18.85	0	-0.18(-0.95%)
Aug 30, 2013	19.34	19.34	18.88	19.03	0	-0.24(-1.23%)
Aug 29, 2013	19.11	19.46	19.03	19.27	228,595	+0.16(+0.83%)
Aug 28, 2013	19.13	19.22	18.87	19.11	338,368	+0.01(+0.04%)
Aug 27, 2013	19.33	19.36	18.99	19.10	713,332	-0.44(-2.26%)
Aug 26, 2013	19.60	19.74	19.38	19.54	260,647	-0.06(-0.32%)
Aug 23, 2013	19.64	19.73	19.51	19.61	0	+0.04(+0.20%)
Aug 22, 2013	19.28	19.58	19.23	19.57	376,870	+0.33(+1.72%)
Aug 21, 2013	19.58	19.67	19.22	19.24	560,584	-0.47(-2.36%)
Aug 20, 2013	19.77	19.84	19.59	19.70	560,775	-0.02(-0.12%)
Aug 19, 2013	19.90	20.17	19.71	19.73	1,017,457	-0.16(-0.79%)
Aug 16, 2013	20.00	20.14	19.83	19.88	0	-0.17(-0.87%)
Aug 15, 2013	20.50	20.52	20.04	20.06	804,694	-0.71(-3.42%)
Aug 14, 2013	20.81	21.01	20.72	20.77	491,676	-0.06(-0.27%)
Aug 13, 2013	20.63	20.98	20.58	20.82	452,174	+0.17(+0.80%)
Aug 12, 2013	20.44	20.88	20.34	20.66	591,237	+0.10(+0.50%)
Aug 09, 2013	20.68	20.77	20.51	20.55	459,833	-0.21(-1.03%)
Aug 08, 2013	20.88	20.97	20.74	20.77	519,987	+0.06(+0.27%)
Aug 07, 2013	20.85	20.98	20.66	20.71	463,305	-0.26(-1.24%)
Aug 06, 2013	20.95	21.15	20.85	20.97	449,415	-0.13(-0.64%)
Aug 05, 2013	20.92	21.14	20.92	21.11	364,470	+0.14(+0.68%)
Aug 02, 2013	21.04	21.06	20.85	20.97	414,793	-0.17(-0.82%)
Aug 01, 2013	21.01	21.33	20.79	21.14	693,360	+0.28(+1.36%)
Jul 31, 2013	20.74	20.95	20.73	20.85	0	+0.11(+0.53%)
Jul 30, 2013	20.67	20.93	20.52	20.74	0	+0.23(+1.12%)
Jul 29, 2013	20.66	20.83	20.37	20.52	0	-0.13(-0.65%)
Jul 26, 2013	20.84	20.97	20.56	20.65	0	-0.32(-1.51%)
Jul 25, 2013	20.94	20.99	20.41	20.97	0	+0.06(+0.26%)
Jul 24, 2013	21.18	21.25	20.78	20.91	0	-0.21(-0.97%)
Jul 23, 2013	21.10	21.24	21.01	21.12	0	+0.13(+0.60%)
Jul 22, 2013	20.88	21.08	20.86	20.99	0	+0.12(+0.56%)
Jul 19, 2013	20.80	20.88	20.67	20.87	0	+0.10(+0.49%)
Jul 18, 2013	20.68	20.95	20.62	20.77	0	+0.11(+0.53%)
Jul 17, 2013	20.34	20.85	20.25	20.66	1,268,396	+0.40(+1.98%)
Jul 16, 2013	19.85	20.26	19.82	20.26	0	+0.39(+1.98%)
Jul 15, 2013	19.61	19.92	19.42	19.86	0	+0.35(+1.77%)
Jul 12, 2013	18.83	19.64	18.68	19.52	0	+0.64(+3.42%)
Jul 11, 2013	19.35	19.50	18.80	18.87	0	+0.42(+2.26%)
Jul 10, 2013	20.86	20.96	18.09	18.46	0	-1.37(-6.90%)
Jul 09, 2013	19.72	19.89	19.57	19.82	1,754,299	+0.15(+0.76%)
Jul 08, 2013	19.91	19.91	19.59	19.68	0	-0.20(-1.03%)
Jul 05, 2013	20.04	20.05	19.61	19.88	0	+0.16(+0.80%)
Jul 03, 2013	19.68	19.83	19.48	19.72	0	-0.08(-0.40%)
Jul 02, 2013	19.46	19.90	19.31	19.80	0	+0.28(+1.41%)
Jul 01, 2013	19.50	19.68	19.42	19.53	0	+0.17(+0.85%)
Jun 28, 2013	19.09	19.55	18.79	19.36	2,012,207	+0.17(+0.90%)
Jun 27, 2013	18.94	19.39	18.94	19.19	0	+0.35(+1.88%)
Jun 26, 2013	18.83	19.05	18.54	18.83	0	+0.18(+0.97%)
Jun 25, 2013	18.60	18.79	18.26	18.65	0	+0.26(+1.41%)
Jun 24, 2013	18.63	18.76	18.31	18.39	0	-0.39(-2.09%)
Jun 21, 2013	18.74	18.87	18.46	18.79	1,363,764	+0.10(+0.55%)
Jun 20, 2013	18.96	19.10	18.64	18.68	0	-0.42(-2.18%)
Jun 19, 2013	19.15	19.31	18.90	19.10	0	-0.02(-0.12%)
Jun 18, 2013	18.72	19.23	18.51	19.13	0	+0.46(+2.44%)
Jun 17, 2013	18.79	18.97	18.43	18.67	0	+0.02(+0.13%)
Jun 14, 2013	19.11	19.20	18.54	18.65	0	-0.38(-1.98%)
Jun 13, 2013	18.48	19.12	18.28	19.02	643,830	+0.50(+2.67%)
Jun 12, 2013	18.87	18.91	18.45	18.53	438,008	-0.21(-1.13%)
Jun 11, 2013	18.79	19.19	18.52	18.74	438,799	-0.28(-1.49%)
Jun 10, 2013	18.94	19.19	18.62	19.02	0	+0.10(+0.54%)
Jun 07, 2013	19.01	19.01	18.55	18.92	0	+0.02(+0.08%)
Jun 06, 2013	18.50	19.31	18.26	18.91	1,182,541	+0.91(+5.07%)
Jun 05, 2013	17.97	18.21	17.81	17.99	0	-0.02(-0.13%)
Jun 04, 2013	18.21	18.35	17.81	18.02	0	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.