Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.19	16.31	15.68	15.72	1,596,635	-0.29(-1.79%)
Aug 30, 2012	16.03	16.32	15.91	16.01	2,097,732	-0.31(-1.90%)
Aug 29, 2012	16.14	16.36	15.69	16.32	1,221,638	+0.12(+0.72%)
Aug 27, 2012	16.36	16.48	16.09	16.20	946,517	-0.05(-0.33%)
Aug 24, 2012	16.40	16.43	16.07	16.26	1,252,106	-0.20(-1.20%)
Aug 23, 2012	16.52	16.71	15.98	16.45	3,455,509	-1.27(-7.19%)
Aug 22, 2012	17.81	18.09	17.66	17.73	1,026,794	-0.19(-1.04%)
Aug 21, 2012	17.46	18.17	17.29	17.91	1,605,959	+0.59(+3.40%)
Aug 20, 2012	17.55	17.72	17.26	17.33	553,768	-0.29(-1.67%)
Aug 17, 2012	17.49	17.69	17.33	17.62	673,296	+0.09(+0.53%)
Aug 16, 2012	16.98	17.74	16.98	17.53	1,400,658	+0.62(+3.67%)
Aug 15, 2012	16.54	17.09	16.29	16.91	811,236	+0.40(+2.39%)
Aug 14, 2012	17.00	17.00	16.42	16.51	982,325	-0.41(-2.43%)
Aug 13, 2012	17.22	17.22	16.58	16.92	853,489	-0.29(-1.71%)
Aug 10, 2012	17.49	17.50	17.08	17.22	759,825	-0.26(-1.51%)
Aug 09, 2012	17.15	17.65	16.99	17.48	730,733	+0.37(+2.17%)
Aug 08, 2012	17.33	17.55	17.02	17.11	930,940	-0.25(-1.43%)
Aug 07, 2012	16.61	17.46	16.47	17.36	927,584	+0.87(+5.26%)
Aug 06, 2012	16.26	16.57	16.15	16.49	1,075,827	+0.29(+1.82%)
Aug 03, 2012	16.42	16.64	16.15	16.19	996,651	+0.08(+0.48%)
Aug 02, 2012	16.14	16.42	15.93	16.12	1,712,123	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.