Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.43	18.49	18.49	18.49	193,091	+0.10(+0.57%)
Aug 28, 2014	18.41	18.44	18.25	18.39	215,782	-0.07(-0.39%)
Aug 27, 2014	18.39	18.48	18.31	18.46	312,309	+0.14(+0.74%)
Aug 26, 2014	18.11	18.38	18.01	18.32	249,390	+0.20(+1.10%)
Aug 25, 2014	18.24	18.38	17.99	18.12	568,586	+0.02(+0.13%)
Aug 22, 2014	18.15	18.20	18.03	18.10	285,277	-0.10(-0.53%)
Aug 21, 2014	18.24	18.34	18.02	18.19	377,235	-0.04(-0.22%)
Aug 20, 2014	18.10	18.27	17.95	18.23	347,462	+0.08(+0.44%)
Aug 19, 2014	17.98	18.16	17.98	18.15	391,595	+0.19(+1.05%)
Aug 18, 2014	17.90	17.97	17.71	17.97	445,161	+0.22(+1.24%)
Aug 15, 2014	17.94	17.95	17.61	17.75	396,981	-0.02(-0.11%)
Aug 14, 2014	17.77	17.83	17.77	17.77	239,509	+0.02(+0.11%)
Aug 13, 2014	17.75	17.88	17.55	17.75	313,174	+0.06(+0.36%)
Aug 12, 2014	17.71	17.79	17.55	17.68	376,692	-0.07(-0.41%)
Aug 11, 2014	17.71	17.84	17.55	17.75	315,690	+0.17(+0.96%)
Aug 08, 2014	17.79	17.87	17.52	17.59	736,436	-0.19(-1.08%)
Aug 07, 2014	18.25	18.41	17.75	17.78	542,392	-0.36(-1.99%)
Aug 06, 2014	17.87	18.33	17.76	18.14	354,378	+0.22(+1.21%)
Aug 05, 2014	17.75	18.26	17.65	17.92	451,192	+0.10(+0.58%)
Aug 04, 2014	17.77	17.87	17.48	17.82	487,318	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.