Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.037	9.152	9.019	9.058	2,323,830	+0.02(+0.25%)
May 29, 2003	9.049	9.161	8.884	9.035	2,334,494	-0.01(-0.17%)
May 28, 2003	9.129	9.292	9.002	9.050	3,898,201	-0.08(-0.84%)
May 27, 2003	8.615	9.191	8.610	9.127	4,959,868	+0.61(+7.20%)
May 23, 2003	8.283	8.578	8.233	8.514	2,869,061	+0.22(+2.67%)
May 22, 2003	8.145	8.297	8.030	8.293	1,683,683	+0.15(+1.89%)
May 21, 2003	7.931	8.139	7.920	8.139	1,898,576	+0.17(+2.12%)
May 20, 2003	7.848	8.075	7.848	7.970	2,052,681	+0.08(+1.02%)
May 19, 2003	8.148	8.175	7.875	7.890	2,518,193	-0.32(-3.93%)
May 16, 2003	8.096	8.274	8.073	8.212	3,027,964	+0.07(+0.83%)
May 15, 2003	8.267	8.287	7.970	8.145	11,932,958	-0.32(-3.75%)
May 14, 2003	8.610	8.617	8.413	8.462	2,715,223	-0.14(-1.64%)
May 13, 2003	8.758	8.786	8.531	8.602	3,087,153	-0.20(-2.30%)
May 12, 2003	8.463	8.835	8.439	8.805	3,470,014	+0.36(+4.22%)
May 09, 2003	8.212	8.467	8.212	8.448	2,453,405	+0.27(+3.30%)
May 08, 2003	8.083	8.205	8.066	8.178	1,842,053	+0.05(+0.55%)
May 07, 2003	8.148	8.231	8.088	8.133	2,054,014	-0.12(-1.43%)
May 06, 2003	8.261	8.383	8.214	8.252	1,942,568	-0.01(-0.07%)
May 05, 2003	8.195	8.471	8.175	8.257	3,159,406	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.