Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.05	35.55	34.31	34.63	1,994,250	-0.34(-0.96%)
Feb 25, 2011	34.03	34.97	33.93	34.97	1,580,341	+0.94(+2.75%)
Feb 24, 2011	33.21	34.05	33.07	34.03	1,388,792	+0.75(+2.27%)
Feb 23, 2011	33.99	33.99	32.70	33.28	1,070,795	-0.65(-1.93%)
Feb 22, 2011	34.96	34.96	33.77	33.93	1,381,699	-1.26(-3.57%)
Feb 18, 2011	35.50	35.77	34.74	35.19	1,339,205	-0.31(-0.88%)
Feb 17, 2011	34.73	35.97	34.23	35.50	1,261,638	+0.77(+2.21%)
Feb 16, 2011	34.85	35.04	34.25	34.73	757,217	-0.01(-0.02%)
Feb 15, 2011	35.14	35.27	34.34	34.74	680,180	-0.40(-1.15%)
Feb 14, 2011	35.51	35.63	34.57	35.14	848,329	-0.33(-0.92%)
Feb 11, 2011	34.95	35.74	34.85	35.47	996,893	+0.40(+1.15%)
Feb 10, 2011	34.34	35.42	34.12	35.07	902,398	+0.61(+1.77%)
Feb 09, 2011	34.09	35.15	34.08	34.46	1,142,669	+0.24(+0.71%)
Feb 08, 2011	34.31	34.73	33.96	34.22	1,068,100	-0.02(-0.07%)
Feb 07, 2011	35.53	35.76	34.08	34.24	2,860,332	+0.43(+1.26%)
Feb 04, 2011	32.44	33.93	32.14	33.81	2,899,215	+1.52(+4.69%)
Feb 03, 2011	31.65	32.46	31.59	32.30	1,376,329	+0.17(+0.52%)
Feb 02, 2011	31.45	32.27	31.23	32.13	958,865	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.