Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.75	26.02	25.32	25.92	8,061,484	+0.07(+0.26%)
May 28, 2020	26.04	26.15	25.74	25.85	4,363,001	-0.20(-0.78%)
May 27, 2020	25.49	26.08	25.41	26.05	6,155,874	+0.68(+2.68%)
May 26, 2020	25.49	25.81	25.30	25.37	7,118,905	+0.23(+0.90%)
May 22, 2020	24.83	25.18	24.82	25.14	3,910,969	+0.13(+0.50%)
May 21, 2020	25.24	25.28	24.84	25.02	4,967,561	-0.37(-1.46%)
May 20, 2020	25.31	25.59	25.17	25.39	5,488,410	+0.28(+1.10%)
May 19, 2020	25.88	25.97	25.10	25.11	7,787,776	-0.81(-3.11%)
May 18, 2020	25.24	26.14	25.14	25.92	15,332,029	+1.40(+5.72%)
May 15, 2020	24.10	24.62	23.98	24.52	6,371,658	+0.34(+1.39%)
May 14, 2020	23.93	24.29	23.61	24.18	5,796,381	+0.03(+0.14%)
May 13, 2020	24.72	24.78	23.91	24.15	7,905,999	-0.52(-2.11%)
May 12, 2020	24.63	25.00	24.63	24.67	5,598,455	+0.04(+0.17%)
May 11, 2020	24.61	24.83	24.57	24.62	4,680,643	-0.19(-0.78%)
May 08, 2020	24.42	24.91	24.29	24.82	6,309,721	+0.61(+2.53%)
May 07, 2020	24.83	24.95	24.12	24.20	5,878,338	-0.48(-1.94%)
May 06, 2020	24.46	24.83	24.25	24.68	7,342,175	+0.39(+1.59%)
May 05, 2020	24.35	24.76	24.23	24.30	8,796,710	+0.01(+0.03%)
May 04, 2020	24.46	24.55	23.89	24.29	7,936,359	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.