Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.74	51.89	50.60	50.66	3,856,003	-1.42(-2.72%)
Aug 28, 2015	51.87	52.42	51.47	52.07	3,083,944	-0.34(-0.65%)
Aug 27, 2015	51.01	52.46	50.98	52.42	8,516,600	+0.89(+1.72%)
Aug 26, 2015	50.00	51.67	48.48	51.53	7,682,623	+2.58(+5.27%)
Aug 25, 2015	49.88	50.48	48.80	48.95	6,343,739	-0.46(-0.93%)
Aug 24, 2015	47.58	50.37	42.82	49.41	14,119,611	-0.98(-1.94%)
Aug 21, 2015	51.11	51.77	50.38	50.39	7,981,295	-1.38(-2.67%)
Aug 20, 2015	51.61	52.13	51.44	51.77	3,165,159	-0.37(-0.71%)
Aug 19, 2015	52.29	52.49	51.54	52.14	4,340,895	-0.29(-0.55%)
Aug 18, 2015	52.79	52.95	52.33	52.42	2,882,528	-0.43(-0.80%)
Aug 17, 2015	52.89	53.27	52.65	52.85	3,242,039	-0.43(-0.81%)
Aug 14, 2015	53.04	53.50	52.37	53.28	3,691,020	+0.30(+0.57%)
Aug 13, 2015	53.69	53.73	52.85	52.98	4,184,581	-0.49(-0.91%)
Aug 12, 2015	54.26	54.60	53.05	53.47	5,291,013	-0.89(-1.64%)
Aug 11, 2015	54.12	56.09	53.73	54.36	5,578,139	-0.59(-1.07%)
Aug 10, 2015	55.38	55.64	54.78	54.95	4,664,001	+0.24(+0.45%)
Aug 07, 2015	55.18	55.34	53.89	54.70	4,696,127	-0.91(-1.63%)
Aug 06, 2015	56.51	56.61	55.43	55.61	5,319,344	-0.50(-0.89%)
Aug 05, 2015	55.78	56.47	55.67	56.11	6,202,996	+0.47(+0.84%)
Aug 04, 2015	56.17	56.47	55.55	55.64	3,483,270	-0.39(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.