Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.506 | 1.507 | 1.443 | 1.443 | 224,568 | -0.04(-2.79%) |
May 28, 2002 | 1.572 | 1.572 | 1.484 | 1.484 | 140,077 | +0.00(+0.00%) |
May 27, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | +0.00(+0.00%) |
May 24, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | -0.03(-1.79%) |
May 23, 2002 | 1.529 | 1.529 | 1.475 | 1.511 | 232,350 | +0.01(+0.54%) |
May 22, 2002 | 1.517 | 1.517 | 1.462 | 1.503 | 106,725 | -0.02(-1.12%) |
May 21, 2002 | 1.507 | 1.543 | 1.445 | 1.520 | 257,920 | +0.01(+0.84%) |
May 20, 2002 | 1.461 | 1.528 | 1.421 | 1.508 | 48,915 | +0.05(+3.59%) |
May 17, 2002 | 1.453 | 1.513 | 1.453 | 1.455 | 142,300 | -0.00(-0.06%) |
May 16, 2002 | 1.575 | 1.589 | 1.439 | 1.456 | 356,863 | -0.13(-8.17%) |
May 15, 2002 | 1.525 | 1.545 | 1.496 | 1.586 | 303,501 | +0.09(+6.07%) |
May 14, 2002 | 1.421 | 1.532 | 1.413 | 1.495 | 113,396 | +0.08(+5.80%) |
May 13, 2002 | 1.412 | 1.428 | 1.383 | 1.413 | 145,636 | +0.01(+0.38%) |
May 10, 2002 | 1.383 | 1.413 | 1.350 | 1.408 | 251,250 | +0.00(+0.32%) |
May 09, 2002 | 1.372 | 1.429 | 1.331 | 1.403 | 352,417 | -0.03(-1.83%) |
May 08, 2002 | 1.455 | 1.501 | 1.349 | 1.429 | 529,181 | -0.02(-1.61%) |
May 07, 2002 | 1.548 | 1.548 | 1.426 | 1.453 | 923,844 | -0.13(-8.29%) |
May 06, 2002 | 1.589 | 1.601 | 1.543 | 1.584 | 207,892 | +0.02(+1.09%) |
May 03, 2002 | 1.589 | 1.615 | 1.565 | 1.567 | 53,362 | -0.03(-1.86%) |
May 02, 2002 | 1.579 | 1.599 | 1.574 | 1.597 | 239,021 | +0.03(+1.72%) |
May 01, 2002 | 1.570 | 1.571 | 1.569 | 1.570 | 180,099 | -0.01(-0.39%) |
Apr 30, 2002 | 1.570 | 1.596 | 1.570 | 1.576 | 171,205 | +0.00(+0.11%) |
Apr 29, 2002 | 1.597 | 1.601 | 1.574 | 1.574 | 175,652 | -0.02(-1.02%) |
Apr 26, 2002 | 1.585 | 1.596 | 1.585 | 1.590 | 30,016 | +0.01(+0.35%) |
Apr 25, 2002 | 1.603 | 1.604 | 1.585 | 1.585 | 61,144 | +0.00(+0.11%) |
Apr 24, 2002 | 1.591 | 1.599 | 1.583 | 1.583 | 92,273 | +0.00(+0.01%) |
Apr 23, 2002 | 1.592 | 1.600 | 1.583 | 1.583 | 124,513 | -0.01(-0.57%) |
Apr 22, 2002 | 1.619 | 1.620 | 1.592 | 1.592 | 162,311 | +0.01(+0.51%) |
Apr 19, 2002 | 1.597 | 1.597 | 1.584 | 1.584 | 132,295 | -0.01(-0.50%) |
Apr 18, 2002 | 1.591 | 1.592 | 1.589 | 1.592 | 150,082 | +0.00(+0.22%) |
Apr 17, 2002 | 1.583 | 1.592 | 1.583 | 1.589 | 95,608 | +0.01(+0.35%) |
Apr 16, 2002 | 1.577 | 1.588 | 1.561 | 1.583 | 344,635 | +0.01(+0.36%) |
Apr 15, 2002 | 1.611 | 1.616 | 1.575 | 1.577 | 133,407 | -0.02(-1.14%) |
Apr 12, 2002 | 1.606 | 1.615 | 1.586 | 1.596 | 292,383 | -0.00(-0.06%) |
Apr 11, 2002 | 1.587 | 1.609 | 1.587 | 1.597 | 690,381 | +0.01(+0.63%) |
Apr 10, 2002 | 1.579 | 1.589 | 1.575 | 1.587 | 61,144 | +0.01(+0.51%) |
Apr 09, 2002 | 1.592 | 1.619 | 1.579 | 1.579 | 35,575 | -0.01(-0.57%) |
Apr 08, 2002 | 1.619 | 1.619 | 1.579 | 1.588 | 93,384 | +0.00(+0.28%) |
Apr 05, 2002 | 1.633 | 1.633 | 1.577 | 1.583 | 201,222 | -0.03(-1.68%) |
Apr 04, 2002 | 1.585 | 1.629 | 1.576 | 1.610 | 87,826 | +0.01(+0.84%) |
Apr 03, 2002 | 1.562 | 1.664 | 1.562 | 1.597 | 240,132 | +0.07(+4.41%) |
Apr 02, 2002 | 1.569 | 1.569 | 1.529 | 1.529 | 53,362 | -0.08(-4.92%) |
Apr 01, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |