Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 23.26 | 23.60 | 22.70 | 23.55 | 16,930 | +0.15(+0.64%) |
Nov 27, 2015 | 22.50 | 24.08 | 21.07 | 23.40 | 78,826 | +0.01(+0.04%) |
Nov 25, 2015 | 23.06 | 23.39 | 23.39 | 23.39 | 47,200 | -0.11(-0.47%) |
Nov 24, 2015 | 23.16 | 24.00 | 20.61 | 23.50 | 43,840 | -0.15(-0.63%) |
Nov 23, 2015 | 20.46 | 24.60 | 20.28 | 23.65 | 72,652 | +2.81(+13.48%) |
Nov 20, 2015 | 19.68 | 22.05 | 19.35 | 20.84 | 51,049 | +0.94(+4.72%) |
Nov 19, 2015 | 19.92 | 20.90 | 18.31 | 19.90 | 77,803 | -0.05(-0.25%) |
Nov 18, 2015 | 22.14 | 23.49 | 19.68 | 19.95 | 90,868 | +1.14(+6.06%) |
Nov 17, 2015 | 18.10 | 18.96 | 18.01 | 18.81 | 26,353 | +0.45(+2.45%) |
Nov 16, 2015 | 18.17 | 18.78 | 16.66 | 18.36 | 40,455 | +0.21(+1.16%) |
Nov 13, 2015 | 17.20 | 18.22 | 16.33 | 18.15 | 69,069 | +1.24(+7.33%) |
Nov 12, 2015 | 16.70 | 17.24 | 16.09 | 16.91 | 113,952 | +0.30(+1.81%) |
Nov 11, 2015 | 16.62 | 17.49 | 15.63 | 16.61 | 55,980 | -0.68(-3.93%) |
Nov 10, 2015 | 15.44 | 17.81 | 14.98 | 17.29 | 70,499 | +2.15(+14.20%) |
Nov 09, 2015 | 14.67 | 15.29 | 14.46 | 15.14 | 15,172 | +0.47(+3.20%) |
Nov 06, 2015 | 14.86 | 15.15 | 14.59 | 14.67 | 9,974 | -0.54(-3.55%) |
Nov 05, 2015 | 15.10 | 15.45 | 14.43 | 15.21 | 21,658 | +0.31(+2.08%) |
Nov 04, 2015 | 14.93 | 15.38 | 14.31 | 14.90 | 42,081 | -0.23(-1.52%) |
Nov 03, 2015 | 14.28 | 15.29 | 14.28 | 15.13 | 23,329 | +0.52(+3.56%) |
Nov 02, 2015 | 14.22 | 15.15 | 14.06 | 14.61 | 45,432 | +0.14(+0.97%) |
Oct 30, 2015 | 14.02 | 14.86 | 13.96 | 14.47 | 19,687 | +0.09(+0.63%) |
Oct 29, 2015 | 14.03 | 14.91 | 13.93 | 14.38 | 122,534 | +0.07(+0.49%) |
Oct 28, 2015 | 14.28 | 15.03 | 13.62 | 14.31 | 184,253 | -0.35(-2.39%) |
Oct 27, 2015 | 14.64 | 15.07 | 14.04 | 14.66 | 25,461 | +0.18(+1.24%) |
Oct 26, 2015 | 14.44 | 15.26 | 14.25 | 14.48 | 14,543 | +0.05(+0.35%) |
Oct 23, 2015 | 14.48 | 15.55 | 12.99 | 14.43 | 121,267 | -0.07(-0.48%) |
Oct 22, 2015 | 15.41 | 15.41 | 13.50 | 14.50 | 117,859 | -0.42(-2.82%) |
Oct 21, 2015 | 15.18 | 15.18 | 14.25 | 14.92 | 27,362 | -0.51(-3.31%) |
Oct 20, 2015 | 14.96 | 16.08 | 14.17 | 15.43 | 84,341 | +0.01(+0.06%) |
Oct 19, 2015 | 14.91 | 15.44 | 13.85 | 15.42 | 176,747 | +0.85(+5.83%) |
Oct 16, 2015 | 15.78 | 15.78 | 14.09 | 14.57 | 15,825 | -0.99(-6.36%) |
Oct 15, 2015 | 14.58 | 17.24 | 14.55 | 15.56 | 187,152 | +1.20(+8.36%) |
Oct 14, 2015 | 12.95 | 14.47 | 12.07 | 14.36 | 152,389 | +1.90(+15.25%) |
Oct 13, 2015 | 13.60 | 13.97 | 12.32 | 12.46 | 68,161 | -1.14(-8.38%) |
Oct 12, 2015 | 13.34 | 14.12 | 12.50 | 13.60 | 325,176 | +1.10(+8.80%) |
Oct 09, 2015 | 11.00 | 13.98 | 11.00 | 12.50 | 161,882 | +1.45(+13.12%) |
Oct 08, 2015 | 11.14 | 11.30 | 10.99 | 11.05 | 125,073 | +0.00(+0.00%) |