Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.170
-0.055 (-4.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.380
8.730
8.040
8.090
693,032
-0.24(-2.88%)
Mar 30, 2023
8.260
8.390
8.040
8.330
3,939,012
+0.08(+0.97%)
Mar 29, 2023
8.130
8.270
8.030
8.250
456,818
+0.21(+2.61%)
Mar 28, 2023
8.100
8.340
7.970
8.040
833,949
-0.10(-1.23%)
Mar 27, 2023
8.040
8.283
8.040
8.140
505,773
+0.13(+1.62%)
Mar 24, 2023
8.060
8.060
7.660
8.010
927,964
-0.14(-1.72%)
Mar 23, 2023
7.940
8.245
7.850
8.150
608,134
+0.25(+3.16%)
Mar 22, 2023
8.250
8.250
7.880
7.900
603,645
-0.34(-4.13%)
Mar 21, 2023
8.000
8.322
7.890
8.240
482,161
+0.29(+3.65%)
Mar 20, 2023
8.030
8.280
7.930
7.950
544,893
+0.06(+0.76%)
Mar 17, 2023
8.110
8.420
7.720
7.890
958,354
-0.23(-2.83%)
Mar 16, 2023
7.950
8.270
7.860
8.120
476,255
+0.13(+1.63%)
Mar 15, 2023
8.060
8.170
7.880
7.990
618,842
-0.15(-1.84%)
Mar 14, 2023
8.290
8.630
8.030
8.140
1,004,757
-0.12(-1.45%)
Mar 13, 2023
7.720
8.460
7.690
8.260
1,163,414
+0.37(+4.69%)
Mar 10, 2023
7.840
8.390
7.612
7.890
1,669,683
+0.23(+3.00%)
Mar 09, 2023
7.880
8.190
7.560
7.660
1,780,608
-0.22(-2.79%)
Mar 08, 2023
7.450
7.890
7.430
7.880
1,598,070
+0.47(+6.34%)
Mar 07, 2023
7.070
8.100
6.981
7.410
3,410,364
+0.34(+4.81%)
Mar 06, 2023
7.600
7.740
5.770
7.070
15,700,849
-5.71(-44.68%)
Mar 03, 2023
12.62
12.93
12.39
12.78
584,550
+0.16(+1.27%)
Mar 02, 2023
12.07
12.70
11.87
12.62
1,026,495
+0.38(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.