Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.34 | 13.89 | 13.31 | 13.75 | 153,333 | +0.45(+3.38%) |
May 16, 2024 | 12.86 | 13.34 | 12.82 | 13.30 | 112,892 | +0.42(+3.26%) |
May 15, 2024 | 12.95 | 13.04 | 12.87 | 12.88 | 83,430 | +0.01(+0.08%) |
May 14, 2024 | 13.08 | 13.12 | 12.81 | 12.87 | 159,195 | -0.14(-1.08%) |
May 13, 2024 | 13.07 | 13.28 | 13.00 | 13.01 | 79,237 | -0.06(-0.46%) |
May 10, 2024 | 13.18 | 13.24 | 13.02 | 13.07 | 187,771 | -0.11(-0.83%) |
May 09, 2024 | 13.22 | 13.27 | 13.00 | 13.18 | 74,081 | -0.01(-0.08%) |
May 08, 2024 | 13.00 | 13.22 | 12.83 | 13.19 | 98,999 | +0.08(+0.61%) |
May 07, 2024 | 13.10 | 13.38 | 13.08 | 13.11 | 80,284 | +0.06(+0.46%) |
May 06, 2024 | 13.01 | 13.13 | 12.89 | 13.05 | 141,009 | +0.17(+1.32%) |
May 03, 2024 | 13.07 | 13.10 | 12.84 | 12.88 | 110,505 | +0.03(+0.23%) |
May 02, 2024 | 12.89 | 13.02 | 12.81 | 12.85 | 151,982 | +0.11(+0.86%) |
May 01, 2024 | 12.21 | 12.91 | 12.21 | 12.74 | 180,846 | +0.57(+4.68%) |
Apr 30, 2024 | 12.12 | 12.19 | 12.00 | 12.17 | 120,383 | +0.02(+0.16%) |
Apr 29, 2024 | 12.35 | 12.43 | 12.12 | 12.15 | 67,172 | +0.04(+0.33%) |
Apr 26, 2024 | 11.65 | 12.20 | 11.65 | 12.11 | 66,981 | +0.40(+3.42%) |
Apr 25, 2024 | 12.03 | 12.03 | 11.54 | 11.71 | 179,823 | +0.17(+1.47%) |
Apr 24, 2024 | 11.41 | 11.80 | 11.41 | 11.54 | 54,766 | -0.01(-0.09%) |
Apr 23, 2024 | 11.52 | 11.85 | 11.48 | 11.55 | 112,745 | -0.05(-0.43%) |
Apr 22, 2024 | 11.49 | 11.67 | 11.49 | 11.60 | 36,917 | +0.17(+1.49%) |
Apr 19, 2024 | 11.05 | 11.55 | 11.05 | 11.43 | 74,783 | +0.31(+2.79%) |
Apr 18, 2024 | 11.01 | 11.16 | 10.95 | 11.12 | 61,145 | +0.11(+1.00%) |
Apr 17, 2024 | 11.30 | 11.30 | 10.96 | 11.01 | 51,725 | -0.14(-1.26%) |
Apr 16, 2024 | 11.34 | 11.34 | 11.04 | 11.15 | 37,022 | -0.18(-1.59%) |
Apr 15, 2024 | 11.44 | 11.60 | 11.29 | 11.33 | 42,224 | -0.13(-1.13%) |
Apr 12, 2024 | 11.42 | 11.58 | 11.31 | 11.46 | 29,909 | -0.04(-0.35%) |
Apr 11, 2024 | 11.62 | 11.70 | 11.45 | 11.50 | 84,485 | -0.17(-1.46%) |
Apr 10, 2024 | 11.92 | 11.96 | 11.52 | 11.67 | 95,687 | -0.48(-3.95%) |
Apr 09, 2024 | 12.03 | 12.16 | 11.87 | 12.15 | 24,609 | +0.20(+1.67%) |
Apr 08, 2024 | 12.22 | 12.22 | 11.92 | 11.95 | 47,059 | +0.02(+0.17%) |
Apr 05, 2024 | 12.14 | 12.14 | 11.85 | 11.93 | 31,791 | -0.11(-0.91%) |
Apr 04, 2024 | 12.34 | 12.48 | 12.00 | 12.04 | 64,190 | -0.12(-0.99%) |
Apr 03, 2024 | 12.15 | 12.35 | 12.12 | 12.16 | 96,544 | -0.08(-0.65%) |
Apr 02, 2024 | 12.26 | 12.41 | 12.09 | 12.24 | 71,275 | -0.13(-1.05%) |