Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.860 | 1.990 | 1.773 | 1.900 | 622,600 | +0.02(+1.06%) |
Feb 25, 2021 | 2.110 | 2.110 | 1.840 | 1.880 | 863,123 | -0.23(-10.90%) |
Feb 24, 2021 | 2.100 | 2.190 | 2.030 | 2.110 | 434,202 | +0.10(+4.98%) |
Feb 23, 2021 | 2.050 | 2.190 | 1.900 | 2.010 | 897,308 | -0.38(-15.90%) |
Feb 22, 2021 | 2.220 | 2.450 | 2.180 | 2.390 | 709,913 | +0.10(+4.37%) |
Feb 19, 2021 | 2.270 | 2.499 | 2.250 | 2.290 | 712,400 | +0.06(+2.69%) |
Feb 18, 2021 | 2.390 | 2.420 | 2.200 | 2.230 | 1,125,943 | -0.30(-11.86%) |
Feb 17, 2021 | 2.690 | 2.710 | 2.480 | 2.530 | 734,722 | -0.16(-5.95%) |
Feb 16, 2021 | 2.770 | 2.800 | 2.680 | 2.690 | 901,610 | -0.05(-1.82%) |
Feb 12, 2021 | 2.810 | 2.970 | 2.700 | 2.740 | 1,168,200 | -0.20(-6.80%) |
Feb 11, 2021 | 2.730 | 3.200 | 2.660 | 2.940 | 4,137,645 | -0.18(-5.77%) |
Feb 10, 2021 | 4.000 | 4.030 | 3.000 | 3.120 | 21,974,386 | +0.53(+20.46%) |
Feb 09, 2021 | 1.880 | 3.050 | 1.820 | 2.590 | 22,916,992 | +0.74(+40.00%) |
Feb 08, 2021 | 1.790 | 1.930 | 1.770 | 1.850 | 1,152,942 | +0.09(+5.11%) |
Feb 05, 2021 | 1.790 | 1.800 | 1.700 | 1.760 | 712,500 | +0.03(+1.73%) |
Feb 04, 2021 | 1.720 | 1.820 | 1.680 | 1.730 | 1,266,452 | -0.08(-4.42%) |
Feb 03, 2021 | 1.590 | 1.910 | 1.590 | 1.810 | 3,547,780 | +0.23(+14.56%) |
Feb 02, 2021 | 1.610 | 1.650 | 1.530 | 1.580 | 456,326 | -0.06(-3.66%) |
Feb 01, 2021 | 1.530 | 1.690 | 1.520 | 1.640 | 650,470 | +0.12(+7.89%) |
Jan 29, 2021 | 1.640 | 1.660 | 1.520 | 1.520 | 684,600 | -0.14(-8.43%) |
Jan 28, 2021 | 1.810 | 1.850 | 1.630 | 1.660 | 852,743 | -0.04(-2.35%) |
Jan 27, 2021 | 1.840 | 1.980 | 1.680 | 1.700 | 1,664,856 | -0.32(-15.84%) |
Jan 26, 2021 | 1.990 | 2.170 | 1.920 | 2.020 | 3,712,885 | +0.21(+11.60%) |
Jan 25, 2021 | 1.850 | 1.900 | 1.600 | 1.810 | 1,941,710 | +0.07(+4.02%) |
Jan 22, 2021 | 1.750 | 1.772 | 1.540 | 1.740 | 2,064,800 | -0.01(-0.57%) |
Jan 21, 2021 | 1.610 | 1.770 | 1.530 | 1.750 | 3,544,957 | +0.35(+25.00%) |
Jan 20, 2021 | 1.430 | 1.480 | 1.360 | 1.400 | 658,615 | -0.03(-2.10%) |
Jan 19, 2021 | 1.420 | 1.480 | 1.400 | 1.430 | 323,721 | -0.01(-0.69%) |
Jan 15, 2021 | 1.510 | 1.520 | 1.400 | 1.440 | 562,600 | -0.04(-2.70%) |
Jan 14, 2021 | 1.630 | 1.630 | 1.410 | 1.480 | 1,939,761 | -0.15(-9.20%) |
Jan 13, 2021 | 1.380 | 1.650 | 1.330 | 1.630 | 6,948,673 | +0.30(+22.56%) |
Jan 12, 2021 | 1.320 | 1.350 | 1.300 | 1.330 | 291,859 | -0.01(-0.75%) |
Jan 11, 2021 | 1.250 | 1.390 | 1.230 | 1.340 | 839,785 | +0.09(+7.20%) |
Jan 08, 2021 | 1.260 | 1.280 | 1.230 | 1.250 | 199,000 | -0.01(-0.79%) |
Jan 07, 2021 | 1.270 | 1.320 | 1.240 | 1.260 | 299,368 | +0.03(+2.44%) |
Jan 06, 2021 | 1.210 | 1.310 | 1.180 | 1.230 | 671,221 | +0.02(+1.65%) |
Jan 05, 2021 | 1.150 | 1.220 | 1.140 | 1.210 | 251,921 | +0.06(+5.22%) |
Jan 04, 2021 | 1.130 | 1.150 | 1.120 | 1.150 | 135,717 | +0.03(+2.68%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 297,949 | -0.04(-3.45%) | |
Dec 30, 2020 | 1.150 | 1.170 | 1.130 | 1.160 | 297,949 | +0.03(+2.65%) |
Dec 29, 2020 | 1.170 | 1.170 | 1.110 | 1.130 | 413,351 | -0.04(-3.42%) |
Dec 28, 2020 | 1.230 | 1.250 | 1.160 | 1.170 | 401,957 | -0.05(-4.10%) |
Dec 24, 2020 | 1.220 | 1.230 | 1.210 | 1.220 | 58,500 | +0.00(+0.00%) |
Dec 23, 2020 | 1.200 | 1.260 | 1.200 | 1.220 | 488,261 | +0.03(+2.52%) |
Dec 22, 2020 | 1.200 | 1.210 | 1.180 | 1.190 | 204,561 | +0.00(+0.00%) |
Dec 21, 2020 | 1.210 | 1.220 | 1.170 | 1.190 | 368,882 | -0.02(-1.65%) |
Dec 18, 2020 | 1.220 | 1.260 | 1.210 | 1.210 | 196,300 | -0.01(-0.82%) |
Dec 17, 2020 | 1.250 | 1.280 | 1.210 | 1.220 | 282,434 | +0.00(+0.00%) |
Dec 16, 2020 | 1.260 | 1.260 | 1.210 | 1.220 | 354,840 | +0.03(+2.52%) |
Dec 15, 2020 | 1.220 | 1.250 | 1.190 | 1.190 | 224,940 | -0.03(-2.46%) |
Dec 14, 2020 | 1.280 | 1.290 | 1.210 | 1.220 | 201,295 | -0.06(-4.69%) |
Dec 11, 2020 | 1.250 | 1.400 | 1.230 | 1.280 | 1,116,800 | +0.01(+0.79%) |
Dec 10, 2020 | 1.270 | 1.300 | 1.230 | 1.270 | 109,757 | +0.00(+0.00%) |
Dec 09, 2020 | 1.280 | 1.320 | 1.230 | 1.270 | 256,363 | -0.01(-0.78%) |
Dec 08, 2020 | 1.270 | 1.300 | 1.245 | 1.280 | 188,211 | +0.02(+1.59%) |
Dec 07, 2020 | 1.360 | 1.370 | 1.230 | 1.260 | 297,241 | -0.08(-5.97%) |
Dec 04, 2020 | 1.350 | 1.400 | 1.320 | 1.340 | 172,200 | -0.02(-1.47%) |
Dec 03, 2020 | 1.400 | 1.423 | 1.340 | 1.360 | 130,072 | -0.01(-0.73%) |
Dec 02, 2020 | 1.460 | 1.480 | 1.350 | 1.370 | 282,929 | -0.11(-7.43%) |