Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.170 | 2.180 | 2.080 | 2.080 | 1,300 | -0.11(-5.02%) |
Aug 29, 2019 | 2.180 | 2.190 | 2.080 | 2.190 | 19,306 | +0.07(+3.30%) |
Aug 28, 2019 | 2.050 | 2.180 | 2.050 | 2.120 | 8,498 | +0.11(+5.68%) |
Aug 27, 2019 | 1.970 | 2.006 | 1.970 | 2.006 | 697 | -0.01(-0.43%) |
Aug 26, 2019 | 1.970 | 2.040 | 1.970 | 2.015 | 1,825 | +0.04(+2.22%) |
Aug 23, 2019 | 2.040 | 2.070 | 1.918 | 1.971 | 10,300 | -0.08(-3.85%) |
Aug 22, 2019 | 2.150 | 2.150 | 2.040 | 2.050 | 5,844 | -0.09(-4.21%) |
Aug 21, 2019 | 2.140 | 2.140 | 2.046 | 2.140 | 6,774 | -0.03(-1.38%) |
Aug 20, 2019 | 2.200 | 2.200 | 2.060 | 2.170 | 4,679 | -0.01(-0.46%) |
Aug 19, 2019 | 2.020 | 2.180 | 2.020 | 2.180 | 1,823 | -0.02(-0.91%) |
Aug 16, 2019 | 2.150 | 2.200 | 2.150 | 2.200 | 6,400 | +0.09(+4.27%) |
Aug 15, 2019 | 2.100 | 2.110 | 1.900 | 2.110 | 6,048 | -0.10(-4.52%) |
Aug 14, 2019 | 2.210 | 2.220 | 2.210 | 2.210 | 1,186 | -0.02(-0.88%) |
Aug 13, 2019 | 2.150 | 2.260 | 2.131 | 2.230 | 10,692 | -0.17(-7.10%) |
Aug 12, 2019 | 2.090 | 2.400 | 1.972 | 2.400 | 6,225 | +0.27(+12.68%) |
Aug 09, 2019 | 2.150 | 2.200 | 2.130 | 2.130 | 1,100 | -0.04(-1.84%) |
Aug 08, 2019 | 2.190 | 2.290 | 2.010 | 2.170 | 11,380 | -0.03(-1.36%) |
Aug 07, 2019 | 2.300 | 2.310 | 2.030 | 2.200 | 11,448 | -0.02(-0.90%) |
Aug 06, 2019 | 1.970 | 2.272 | 1.970 | 2.220 | 6,787 | +0.29(+15.03%) |
Aug 05, 2019 | 2.020 | 2.020 | 1.900 | 1.930 | 8,390 | -0.11(-5.40%) |
Aug 02, 2019 | 2.185 | 2.250 | 2.040 | 2.040 | 3,000 | -0.17(-7.69%) |
Aug 01, 2019 | 2.320 | 2.380 | 2.190 | 2.210 | 4,446 | -0.09(-3.91%) |
Jul 31, 2019 | 2.450 | 2.450 | 2.300 | 2.300 | 11,340 | -0.15(-6.12%) |
Jul 30, 2019 | 2.330 | 2.470 | 2.330 | 2.450 | 5,440 | +0.08(+3.38%) |
Jul 29, 2019 | 2.400 | 2.480 | 2.370 | 2.370 | 14,791 | -0.02(-0.84%) |
Jul 26, 2019 | 2.500 | 2.500 | 2.290 | 2.390 | 63,400 | -0.11(-4.40%) |
Jul 25, 2019 | 2.420 | 2.500 | 2.270 | 2.500 | 59,549 | +0.13(+5.49%) |
Jul 24, 2019 | 2.370 | 2.380 | 2.200 | 2.370 | 28,172 | +0.07(+3.04%) |
Jul 23, 2019 | 1.990 | 2.390 | 1.990 | 2.300 | 31,068 | +0.36(+18.56%) |
Jul 22, 2019 | 1.840 | 1.940 | 1.818 | 1.940 | 15,648 | +0.14(+7.78%) |
Jul 19, 2019 | 1.700 | 1.800 | 1.700 | 1.800 | 5,200 | +0.13(+7.78%) |
Jul 18, 2019 | 1.780 | 1.800 | 1.670 | 1.670 | 20,289 | -0.05(-2.91%) |
Jul 17, 2019 | 1.750 | 1.750 | 1.711 | 1.720 | 6,998 | -0.02(-1.08%) |
Jul 16, 2019 | 1.750 | 1.750 | 1.729 | 1.739 | 2,417 | -0.02(-0.95%) |
Jul 15, 2019 | 1.720 | 1.794 | 1.720 | 1.755 | 1,790 | +0.03(+1.46%) |
Jul 12, 2019 | 1.800 | 1.800 | 1.730 | 1.730 | 5,500 | +0.02(+1.17%) |
Jul 11, 2019 | 1.800 | 1.800 | 1.710 | 1.710 | 2,717 | -0.05(-2.77%) |
Jul 10, 2019 | 1.720 | 1.850 | 1.720 | 1.759 | 3,561 | -0.02(-0.91%) |
Jul 09, 2019 | 1.850 | 1.870 | 1.720 | 1.775 | 8,888 | -0.03(-1.39%) |
Jul 08, 2019 | 1.820 | 1.820 | 1.800 | 1.800 | 1,538 | -0.05(-2.70%) |
Jul 05, 2019 | 1.880 | 1.881 | 1.834 | 1.850 | 3,100 | +0.08(+4.52%) |
Jul 03, 2019 | 1.860 | 1.920 | 1.770 | 1.770 | 4,900 | -0.02(-1.07%) |
Jul 02, 2019 | 1.910 | 1.940 | 1.789 | 1.789 | 15,105 | -0.04(-2.23%) |
Jul 01, 2019 | 1.766 | 1.910 | 1.766 | 1.830 | 5,108 | +0.05(+2.81%) |
Jun 28, 2019 | 1.820 | 1.850 | 1.780 | 1.780 | 5,200 | +0.05(+2.83%) |
Jun 27, 2019 | 1.810 | 1.860 | 1.690 | 1.731 | 8,032 | -0.09(-4.89%) |
Jun 26, 2019 | 1.860 | 1.860 | 1.600 | 1.820 | 43,738 | +0.13(+7.69%) |
Jun 25, 2019 | 1.890 | 1.890 | 1.670 | 1.690 | 30,262 | -0.12(-6.63%) |
Jun 24, 2019 | 1.930 | 1.930 | 1.810 | 1.810 | 5,218 | -0.07(-3.72%) |
Jun 21, 2019 | 1.880 | 1.949 | 1.880 | 1.880 | 19,700 | +0.00(+0.00%) |
Jun 20, 2019 | 1.940 | 1.995 | 1.880 | 1.880 | 11,147 | -0.01(-0.53%) |
Jun 19, 2019 | 2.125 | 2.125 | 1.890 | 1.890 | 9,449 | +0.01(+0.53%) |
Jun 18, 2019 | 2.020 | 2.020 | 1.880 | 1.880 | 20,856 | -0.12(-6.00%) |
Jun 17, 2019 | 2.070 | 2.070 | 1.995 | 2.000 | 22,564 | -0.01(-0.50%) |
Jun 14, 2019 | 2.010 | 2.440 | 2.000 | 2.010 | 12,900 | +0.05(+2.39%) |
Jun 13, 2019 | 1.960 | 2.000 | 1.960 | 1.963 | 14,345 | +0.01(+0.67%) |
Jun 12, 2019 | 2.040 | 2.080 | 1.950 | 1.950 | 9,220 | -0.09(-4.41%) |
Jun 11, 2019 | 2.080 | 2.100 | 2.030 | 2.040 | 20,426 | -0.01(-0.49%) |
Jun 10, 2019 | 2.160 | 2.160 | 2.050 | 2.050 | 8,442 | -0.08(-3.76%) |
Jun 07, 2019 | 2.250 | 2.250 | 2.130 | 2.130 | 13,800 | -0.02(-0.93%) |
Jun 06, 2019 | 2.250 | 2.260 | 2.150 | 2.150 | 11,830 | -0.10(-4.44%) |
Jun 05, 2019 | 2.260 | 2.414 | 2.250 | 2.250 | 12,088 | +0.00(+0.00%) |
Jun 04, 2019 | 2.300 | 2.300 | 2.240 | 2.250 | 26,420 | -0.04(-1.66%) |