Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.990	2.990	2.895	2.970	428,685	-0.03(-1.00%)
Jun 29, 2021	3.120	3.120	2.985	3.000	466,104	-0.09(-2.91%)
Jun 28, 2021	3.150	3.170	3.045	3.090	763,966	-0.06(-1.90%)
Jun 25, 2021	3.000	3.180	2.930	3.150	7,735,917	+0.17(+5.70%)
Jun 24, 2021	2.810	3.000	2.780	2.980	782,992	+0.17(+6.05%)
Jun 23, 2021	2.780	2.840	2.760	2.810	362,706	+0.02(+0.72%)
Jun 22, 2021	2.790	2.810	2.720	2.790	439,945	-0.02(-0.71%)
Jun 21, 2021	2.850	2.880	2.780	2.810	454,823	-0.09(-3.10%)
Jun 18, 2021	2.810	2.970	2.790	2.900	675,183	+0.06(+2.11%)
Jun 17, 2021	2.870	2.965	2.820	2.840	474,432	-0.05(-1.73%)
Jun 16, 2021	2.890	2.960	2.840	2.890	624,531	-0.01(-0.34%)
Jun 15, 2021	2.900	3.050	2.810	2.900	976,969	+0.03(+1.05%)
Jun 14, 2021	2.870	2.920	2.810	2.870	423,976	+0.02(+0.70%)
Jun 11, 2021	2.840	2.875	2.780	2.850	678,558	+0.00(+0.00%)
Jun 10, 2021	2.870	2.900	2.780	2.850	689,606	-0.01(-0.35%)
Jun 09, 2021	3.000	3.030	2.860	2.860	1,270,119	+0.02(+0.70%)
Jun 08, 2021	2.770	2.900	2.770	2.840	941,250	+0.09(+3.27%)
Jun 07, 2021	2.940	2.980	2.690	2.750	883,146	-0.19(-6.46%)
Jun 04, 2021	3.040	3.130	2.880	2.940	2,614,216	-0.03(-1.01%)
Jun 03, 2021	2.600	3.090	2.580	2.970	4,356,823	+0.33(+12.50%)
Jun 02, 2021	2.500	2.650	2.450	2.640	994,430	+0.15(+6.02%)
Jun 01, 2021	2.570	2.582	2.470	2.490	704,694	-0.03(-1.19%)
May 28, 2021	2.640	2.720	2.520	2.520	1,018,200	-0.11(-4.18%)
May 27, 2021	2.690	2.710	2.630	2.630	1,314,079	-0.05(-1.87%)
May 26, 2021	2.690	2.740	2.660	2.680	1,807,859	-0.04(-1.47%)
May 25, 2021	2.660	2.765	2.560	2.720	3,237,681	+0.02(+0.74%)
May 24, 2021	2.790	2.860	2.630	2.700	21,956,964	+0.29(+12.03%)
May 21, 2021	2.370	2.420	2.300	2.410	403,305	+0.07(+2.99%)
May 20, 2021	2.280	2.360	2.271	2.340	316,968	+0.05(+2.18%)
May 19, 2021	2.300	2.330	2.240	2.290	259,483	+0.02(+0.88%)
May 18, 2021	2.310	2.342	2.260	2.270	257,435	-0.01(-0.44%)
May 17, 2021	2.330	2.380	2.270	2.280	268,329	-0.07(-2.98%)
May 14, 2021	2.320	2.358	2.260	2.350	380,768	+0.05(+2.17%)
May 13, 2021	2.280	2.440	2.275	2.300	684,195	+0.03(+1.32%)
May 12, 2021	2.340	2.370	2.250	2.270	400,382	-0.14(-5.81%)
May 11, 2021	2.320	2.470	2.320	2.410	322,323	-0.01(-0.41%)
May 10, 2021	2.410	2.450	2.330	2.420	487,486	-0.03(-1.22%)
May 07, 2021	2.410	2.480	2.410	2.450	285,030	+0.03(+1.24%)
May 06, 2021	2.440	2.450	2.380	2.420	394,880	-0.02(-0.82%)
May 05, 2021	2.530	2.540	2.390	2.440	353,011	-0.10(-3.94%)
May 04, 2021	2.500	2.570	2.450	2.540	420,833	+0.00(+0.00%)
May 03, 2021	2.550	2.560	2.480	2.540	361,768	+0.00(+0.00%)
Apr 30, 2021	2.610	2.620	2.520	2.540	389,900	-0.11(-4.15%)
Apr 29, 2021	2.620	2.670	2.560	2.650	439,503	+0.04(+1.53%)
Apr 28, 2021	2.580	2.620	2.510	2.610	401,319	+0.01(+0.38%)
Apr 27, 2021	2.610	2.610	2.520	2.600	456,870	+0.02(+0.78%)
Apr 26, 2021	2.600	2.620	2.560	2.580	347,952	-0.02(-0.77%)
Apr 23, 2021	2.600	2.600	2.520	2.600	372,200	+0.03(+1.17%)
Apr 22, 2021	2.500	2.620	2.460	2.570	443,155	+0.08(+3.21%)
Apr 21, 2021	2.380	2.520	2.340	2.490	579,117	+0.10(+4.18%)
Apr 20, 2021	2.320	2.390	2.290	2.390	471,318	+0.03(+1.27%)
Apr 19, 2021	2.450	2.450	2.310	2.360	525,368	-0.07(-2.88%)
Apr 16, 2021	2.460	2.460	2.371	2.430	598,700	-0.04(-1.62%)
Apr 15, 2021	2.530	2.540	2.430	2.470	741,882	-0.02(-0.80%)
Apr 14, 2021	2.530	2.540	2.460	2.490	487,226	+0.00(+0.00%)
Apr 13, 2021	2.490	2.530	2.440	2.490	554,656	+0.02(+0.81%)
Apr 12, 2021	2.630	2.650	2.450	2.470	1,065,334	-0.16(-6.08%)
Apr 09, 2021	2.600	2.710	2.560	2.630	672,600	-0.05(-1.87%)
Apr 08, 2021	2.660	2.710	2.560	2.680	1,644,092	-0.04(-1.47%)
Apr 07, 2021	2.750	2.780	2.680	2.720	3,897,804	+0.00(+0.00%)
Apr 06, 2021	2.760	2.810	2.720	2.720	436,285	-0.06(-2.16%)
Apr 05, 2021	2.970	3.000	2.720	2.780	953,270	-0.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.