Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Moderna Inc
(NQ:
MRNA
)
166.61
+2.60 (+1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
175.59
184.00
174.52
178.82
9,495,200
+3.15(+1.79%)
Apr 29, 2021
183.33
186.80
174.76
175.67
8,355,139
-3.01(-1.68%)
Apr 28, 2021
182.37
182.89
176.12
178.68
8,373,191
-4.73(-2.58%)
Apr 27, 2021
178.36
185.53
178.18
183.41
12,917,817
+5.80(+3.27%)
Apr 26, 2021
171.79
179.60
168.88
177.61
12,197,258
+3.98(+2.29%)
Apr 23, 2021
170.30
175.51
168.35
173.63
8,855,300
+5.53(+3.29%)
Apr 22, 2021
168.26
179.00
164.62
168.10
15,916,746
-1.40(-0.83%)
Apr 21, 2021
158.60
170.11
157.69
169.50
11,344,675
+12.72(+8.11%)
Apr 20, 2021
160.32
162.73
153.27
156.78
7,151,392
-5.13(-3.17%)
Apr 19, 2021
166.61
168.20
159.60
161.91
9,994,267
-8.90(-5.21%)
Apr 16, 2021
158.68
171.92
158.21
170.81
19,044,800
+10.94(+6.84%)
Apr 15, 2021
159.00
163.58
155.23
159.87
10,333,852
-0.16(-0.10%)
Apr 14, 2021
153.66
160.92
152.49
160.03
15,371,686
+10.32(+6.89%)
Apr 13, 2021
146.80
152.11
145.35
149.71
13,705,434
+10.31(+7.40%)
Apr 12, 2021
142.37
143.49
136.36
139.40
6,057,910
-1.52(-1.08%)
Apr 09, 2021
133.51
144.00
133.34
140.92
9,918,100
+7.04(+5.26%)
Apr 08, 2021
132.85
135.90
132.06
133.88
4,525,642
+2.41(+1.83%)
Apr 07, 2021
132.37
135.16
130.21
131.47
4,376,043
-2.06(-1.54%)
Apr 06, 2021
130.11
138.25
128.16
133.53
7,431,619
+3.62(+2.79%)
Apr 05, 2021
132.60
133.19
127.04
129.91
5,216,451
-2.64(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.