Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 7.700 | 7.850 | 7.700 | 7.700 | 700 | +0.30(+4.05%) |
Aug 29, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 286 | -0.45(-5.73%) |
Aug 28, 2019 | 7.850 | 7.850 | 7.850 | 238 | +0.00(+0.00%) | |
Aug 27, 2019 | 7.910 | 8.000 | 7.260 | 7.850 | 2,435 | -0.10(-1.26%) |
Aug 26, 2019 | 7.940 | 7.950 | 7.940 | 7.950 | 545 | -0.74(-8.52%) |
Aug 23, 2019 | 8.690 | 8.690 | 8.690 | 15 | +0.00(+0.00%) | |
Aug 22, 2019 | 8.690 | 8.690 | 8.690 | 8.690 | 364 | -0.01(-0.11%) |
Aug 21, 2019 | 8.400 | 8.750 | 7.620 | 8.700 | 3,673 | -0.30(-3.33%) |
Aug 20, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 570 | -0.65(-6.74%) |
Aug 19, 2019 | 9.650 | 9.650 | 9.630 | 9.650 | 1,576 | +0.01(+0.10%) |
Aug 16, 2019 | 10.31 | 10.44 | 8.470 | 9.640 | 2,500 | -0.56(-5.49%) |
Aug 15, 2019 | 11.00 | 11.20 | 10.15 | 10.20 | 2,144 | -0.95(-8.52%) |
Aug 14, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 133 | +0.05(+0.45%) |
Aug 13, 2019 | 11.10 | 11.10 | 11.10 | 76 | +0.00(+0.00%) | |
Aug 12, 2019 | 12.00 | 12.00 | 11.10 | 11.10 | 1,083 | -0.90(-7.50%) |
Aug 09, 2019 | 13.38 | 13.39 | 12.00 | 12.00 | 300 | -1.49(-11.05%) |
Aug 08, 2019 | 12.86 | 13.49 | 12.86 | 13.49 | 649 | +0.49(+3.77%) |
Aug 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 394 | -0.32(-2.38%) |
Aug 06, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 294 | -0.68(-4.88%) |
Aug 05, 2019 | 14.00 | 14.00 | 13.50 | 14.00 | 850 | +0.00(+0.00%) |
Aug 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.50(+3.70%) | |
Jul 31, 2019 | 13.00 | 13.50 | 13.00 | 13.50 | 589 | -0.50(-3.57%) |
Jul 30, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 272 | -0.89(-5.96%) |
Jul 29, 2019 | 13.54 | 14.89 | 13.00 | 14.89 | 1,502 | +0.56(+3.88%) |
Jul 24, 2019 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 355 | -0.67(-4.47%) |
Jul 22, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 310 | +1.00(+7.14%) |
Jul 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 297 | +0.00(+0.00%) |
Jul 15, 2019 | 14.00 | 14.00 | 14.00 | 80 | +0.00(+0.00%) | |
Jul 12, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.30(+2.19%) |
Jul 11, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 477 | -0.01(-0.07%) |
Jul 10, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 388 | +0.01(+0.07%) |
Jul 09, 2019 | 14.30 | 14.30 | 13.70 | 13.70 | 1,582 | -0.15(-1.08%) |
Jul 08, 2019 | 13.85 | 13.85 | 13.85 | 3 | +0.00(+0.00%) | |
Jul 05, 2019 | 15.05 | 15.05 | 13.85 | 13.85 | 900 | -1.21(-8.04%) |
Jul 03, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | -0.24(-1.57%) |
Jul 02, 2019 | 15.58 | 15.58 | 15.30 | 15.30 | 422 | -0.12(-0.78%) |
Jul 01, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 165 | -0.19(-1.22%) |
Jun 28, 2019 | 15.61 | 15.61 | 15.61 | 51 | +0.00(+0.00%) | |
Jun 27, 2019 | 15.61 | 15.61 | 15.61 | 51 | +0.00(+0.00%) | |
Jun 26, 2019 | 16.25 | 16.25 | 15.61 | 15.61 | 257 | -0.54(-3.34%) |
Jun 25, 2019 | 16.00 | 16.15 | 15.94 | 16.15 | 1,558 | +0.62(+3.99%) |
Jun 24, 2019 | 16.75 | 16.75 | 15.53 | 15.53 | 354 | -1.37(-8.11%) |
Jun 21, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 400 | -0.00(-0.02%) |
Jun 20, 2019 | 17.50 | 17.50 | 16.86 | 16.90 | 2,673 | +1.31(+8.42%) |
Jun 19, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 216 | -1.40(-8.24%) |
Jun 18, 2019 | 15.10 | 16.99 | 15.10 | 16.99 | 747 | +1.78(+11.70%) |
Jun 13, 2019 | 15.21 | 15.21 | 15.21 | 0 | -0.31(-2.00%) | |
Jun 12, 2019 | 15.52 | 15.52 | 15.52 | 15.52 | 102 | +0.27(+1.77%) |
Jun 10, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
Jun 07, 2019 | 15.00 | 15.00 | 15.00 | 32 | +0.00(+0.00%) | |
Jun 06, 2019 | 15.00 | 15.00 | 15.00 | 166 | +0.00(+0.00%) | |
Jun 05, 2019 | 15.85 | 15.86 | 15.00 | 15.00 | 610 | -0.85(-5.36%) |
Jun 04, 2019 | 15.85 | 15.85 | 15.85 | 12 | +0.00(+0.00%) |