Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.530 | 12.25 | 8.530 | 12.21 | 1,488 | -0.09(-0.70%) |
Jan 28, 2016 | 12.25 | 12.30 | 10.68 | 12.30 | 3,515 | +0.05(+0.41%) |
Jan 27, 2016 | 12.18 | 12.20 | 12.10 | 12.25 | 3,550 | +0.07(+0.57%) |
Jan 26, 2016 | 7.360 | 12.25 | 7.360 | 12.18 | 3,047 | +0.06(+0.49%) |
Jan 25, 2016 | 12.13 | 12.13 | 12.00 | 12.12 | 3,691 | -0.08(-0.68%) |
Jan 22, 2016 | 12.25 | 12.25 | 12.20 | 12.20 | 2,266 | -0.04(-0.29%) |
Jan 21, 2016 | 12.30 | 12.30 | 12.11 | 12.24 | 1,192 | +0.06(+0.49%) |
Jan 20, 2016 | 12.07 | 12.25 | 12.00 | 12.18 | 7,527 | -0.01(-0.08%) |
Jan 19, 2016 | 12.25 | 12.25 | 11.90 | 12.19 | 4,300 | -0.02(-0.16%) |
Jan 15, 2016 | 12.07 | 12.21 | 12.21 | 12.21 | 7,800 | +0.10(+0.82%) |
Jan 14, 2016 | 12.17 | 12.20 | 12.11 | 12.11 | 2,300 | -0.13(-1.05%) |
Jan 13, 2016 | 12.22 | 12.30 | 12.20 | 12.24 | 4,607 | -0.06(-0.49%) |
Jan 12, 2016 | 11.50 | 12.30 | 11.00 | 12.30 | 11,653 | +0.07(+0.57%) |
Jan 11, 2016 | 12.34 | 12.34 | 12.10 | 12.23 | 3,130 | -0.01(-0.08%) |
Jan 08, 2016 | 12.30 | 12.30 | 12.15 | 12.24 | 5,500 | -0.05(-0.44%) |
Jan 07, 2016 | 12.15 | 12.30 | 12.15 | 12.29 | 14,460 | +0.09(+0.77%) |
Jan 06, 2016 | 12.30 | 12.30 | 12.10 | 12.20 | 18,300 | -0.07(-0.55%) |
Jan 05, 2016 | 12.30 | 12.35 | 12.10 | 12.27 | 14,104 | -0.03(-0.27%) |
Jan 04, 2016 | 12.50 | 12.50 | 12.10 | 12.30 | 5,050 | +0.30(+2.50%) |
Dec 31, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 11,500 | +0.05(+0.42%) |
Dec 30, 2015 | 11.99 | 12.00 | 11.95 | 11.95 | 1,532 | +0.05(+0.42%) |
Dec 29, 2015 | 12.15 | 12.15 | 11.90 | 11.90 | 1,450 | -0.20(-1.65%) |
Dec 28, 2015 | 6.880 | 12.22 | 6.500 | 12.10 | 7,810 | -0.13(-1.06%) |
Dec 24, 2015 | 12.00 | 12.23 | 12.23 | 12.23 | 4,600 | +0.23(+1.92%) |
Dec 23, 2015 | 12.00 | 12.03 | 12.00 | 12.00 | 1,990 | +0.07(+0.55%) |
Dec 22, 2015 | 12.07 | 12.08 | 11.72 | 11.93 | 16,249 | -0.16(-1.29%) |
Dec 21, 2015 | 12.05 | 12.15 | 12.04 | 12.09 | 3,800 | +0.01(+0.08%) |
Dec 18, 2015 | 12.25 | 12.25 | 12.00 | 12.08 | 7,800 | +0.08(+0.67%) |
Dec 17, 2015 | 11.99 | 12.15 | 11.85 | 12.00 | 6,773 | +0.00(+0.00%) |
Dec 16, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 265 | +0.00(+0.00%) |
Dec 15, 2015 | 12.25 | 12.25 | 11.90 | 12.00 | 8,144 | +0.25(+2.13%) |
Dec 14, 2015 | 12.15 | 12.15 | 11.54 | 11.75 | 5,400 | -0.15(-1.29%) |
Dec 11, 2015 | 11.49 | 12.15 | 11.49 | 11.90 | 5,930 | -0.03(-0.23%) |
Dec 10, 2015 | 12.00 | 13.47 | 11.00 | 11.93 | 41,566 | -0.05(-0.42%) |
Dec 09, 2015 | 12.00 | 12.00 | 11.78 | 11.98 | 34,004 | +0.23(+1.96%) |
Dec 08, 2015 | 11.80 | 11.80 | 11.50 | 11.75 | 4,347 | -0.25(-2.08%) |
Dec 07, 2015 | 11.15 | 12.00 | 11.13 | 12.00 | 15,124 | +0.70(+6.19%) |
Dec 04, 2015 | 11.88 | 11.88 | 11.30 | 11.30 | 13,980 | -0.58(-4.88%) |
Dec 03, 2015 | 11.90 | 12.00 | 11.79 | 11.88 | 16,617 | -0.02(-0.16%) |
Dec 02, 2015 | 11.80 | 12.00 | 11.80 | 11.90 | 6,300 | +0.32(+2.80%) |
Dec 01, 2015 | 10.25 | 11.75 | 10.25 | 11.57 | 40,658 | +1.32(+12.93%) |
Nov 30, 2015 | 10.00 | 10.40 | 10.00 | 10.25 | 9,904 | +0.40(+4.06%) |
Nov 27, 2015 | 9.600 | 9.980 | 9.600 | 9.850 | 2,929 | +0.26(+2.71%) |
Nov 25, 2015 | 9.600 | 9.590 | 9.590 | 9.590 | 30,800 | +0.05(+0.48%) |
Nov 24, 2015 | 9.450 | 9.600 | 9.070 | 9.544 | 7,241 | +0.19(+2.07%) |
Nov 23, 2015 | 9.190 | 9.550 | 9.180 | 9.350 | 8,303 | +0.13(+1.41%) |
Nov 20, 2015 | 9.500 | 9.500 | 9.220 | 9.220 | 26,173 | -0.07(-0.75%) |
Nov 19, 2015 | 9.400 | 9.500 | 8.990 | 9.290 | 37,042 | +0.17(+1.86%) |
Nov 18, 2015 | 8.900 | 9.326 | 8.900 | 9.120 | 33,180 | -0.37(-3.90%) |
Nov 17, 2015 | 8.610 | 9.500 | 8.400 | 9.490 | 33,608 | +0.59(+6.63%) |
Nov 16, 2015 | 8.980 | 9.000 | 8.900 | 8.900 | 3,993 | -0.05(-0.56%) |
Nov 13, 2015 | 8.500 | 8.950 | 8.390 | 8.950 | 31,169 | +0.05(+0.56%) |
Nov 12, 2015 | 8.700 | 8.900 | 8.700 | 8.900 | 1,791 | +0.30(+3.49%) |
Nov 11, 2015 | 8.810 | 8.910 | 8.600 | 8.600 | 22,436 | -0.25(-2.82%) |
Nov 10, 2015 | 8.670 | 8.904 | 8.670 | 8.850 | 3,775 | +0.20(+2.31%) |
Nov 09, 2015 | 8.500 | 8.800 | 8.450 | 8.650 | 6,590 | +0.25(+2.98%) |
Nov 06, 2015 | 6.950 | 8.500 | 6.910 | 8.400 | 8,063 | +1.45(+20.86%) |
Nov 05, 2015 | 6.800 | 7.030 | 6.800 | 6.950 | 13,835 | +0.25(+3.73%) |
Nov 04, 2015 | 6.710 | 6.710 | 6.700 | 6.700 | 7,029 | +0.00(+0.00%) |
Nov 03, 2015 | 7.000 | 7.010 | 6.530 | 6.700 | 11,650 | +0.00(+0.00%) |