Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.88 | 12.99 | 12.99 | 12.99 | 800 | +0.61(+4.93%) |
May 25, 2016 | 12.01 | 12.38 | 12.38 | 12.38 | 400 | +0.09(+0.73%) |
May 24, 2016 | 12.00 | 12.30 | 12.00 | 12.29 | 1,700 | -0.11(-0.89%) |
May 23, 2016 | 11.73 | 12.40 | 11.73 | 12.40 | 1,015 | -0.02(-0.16%) |
May 20, 2016 | 11.60 | 12.42 | 11.60 | 12.42 | 563 | -0.18(-1.43%) |
May 19, 2016 | 12.00 | 12.60 | 11.99 | 12.60 | 701 | +0.50(+4.13%) |
May 18, 2016 | 11.95 | 12.10 | 11.95 | 12.10 | 587 | -0.05(-0.41%) |
May 17, 2016 | 12.10 | 12.15 | 12.10 | 12.15 | 818 | +0.05(+0.41%) |
May 16, 2016 | 11.55 | 12.10 | 11.55 | 12.10 | 219 | +0.05(+0.41%) |
May 13, 2016 | 12.48 | 12.48 | 12.05 | 12.05 | 235 | +0.00(+0.00%) |
May 12, 2016 | 11.02 | 12.05 | 11.02 | 12.05 | 200 | -0.25(-2.03%) |
May 11, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.14(-1.13%) |
May 10, 2016 | 11.95 | 12.44 | 11.95 | 12.44 | 2,274 | +0.59(+4.98%) |
May 09, 2016 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | +0.45(+3.95%) |
May 06, 2016 | 11.75 | 11.75 | 11.40 | 11.40 | 442 | -0.48(-4.04%) |
May 05, 2016 | 11.69 | 11.89 | 11.69 | 11.88 | 4,760 | +0.28(+2.41%) |
May 04, 2016 | 11.50 | 11.69 | 11.50 | 11.60 | 1,500 | -0.04(-0.34%) |
Apr 28, 2016 | 11.17 | 11.64 | 11.64 | 11.64 | 10 | +0.14(+1.22%) |
Apr 27, 2016 | 11.61 | 11.61 | 11.35 | 11.50 | 6,170 | +0.46(+4.20%) |
Apr 25, 2016 | 11.30 | 11.04 | 11.04 | 11.04 | 300 | -0.16(-1.46%) |
Apr 22, 2016 | 11.03 | 11.20 | 11.03 | 11.20 | 600 | +0.00(+0.00%) |
Apr 21, 2016 | 11.46 | 11.59 | 11.20 | 11.20 | 800 | -0.63(-5.33%) |
Apr 20, 2016 | 11.25 | 12.00 | 11.11 | 11.83 | 4,136 | -0.15(-1.25%) |
Apr 19, 2016 | 11.25 | 11.97 | 11.25 | 11.98 | 3,245 | +0.86(+7.73%) |
Apr 18, 2016 | 11.11 | 11.12 | 11.11 | 11.12 | 200 | -0.88(-7.33%) |
Apr 15, 2016 | 11.98 | 12.00 | 11.98 | 12.00 | 4,037 | +0.30(+2.56%) |
Apr 14, 2016 | 11.65 | 11.71 | 11.65 | 11.70 | 2,100 | +0.40(+3.54%) |
Apr 12, 2016 | 11.80 | 11.30 | 11.30 | 11.30 | 17,900 | -0.55(-4.64%) |
Apr 11, 2016 | 11.80 | 11.89 | 11.80 | 11.85 | 3,226 | -0.04(-0.34%) |
Apr 08, 2016 | 11.97 | 12.00 | 11.51 | 11.89 | 3,451 | +0.28(+2.38%) |
Apr 07, 2016 | 11.52 | 11.61 | 11.06 | 11.61 | 1,391 | +0.34(+3.05%) |
Apr 06, 2016 | 11.04 | 11.27 | 11.04 | 11.27 | 751 | +0.67(+6.31%) |
Apr 01, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.79(-6.93%) |
Mar 31, 2016 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | -0.08(-0.70%) |
Mar 29, 2016 | 11.50 | 11.47 | 11.47 | 11.47 | 1,900 | +1.42(+14.13%) |
Mar 24, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 33 | -1.74(-14.76%) |
Mar 23, 2016 | 11.79 | 11.79 | 11.79 | 11.79 | 460 | +0.34(+2.97%) |
Mar 22, 2016 | 11.81 | 11.81 | 11.45 | 11.45 | 1,151 | -0.05(-0.43%) |
Mar 21, 2016 | 11.40 | 11.60 | 11.40 | 11.50 | 420 | +0.89(+8.39%) |
Mar 18, 2016 | 11.70 | 11.70 | 10.61 | 10.61 | 242 | -1.22(-10.31%) |
Mar 17, 2016 | 11.44 | 11.85 | 10.50 | 11.83 | 3,026 | +0.83(+7.55%) |
Mar 16, 2016 | 11.49 | 11.49 | 11.00 | 11.00 | 367 | +0.11(+1.01%) |
Mar 15, 2016 | 11.49 | 11.49 | 9.000 | 10.89 | 2,301 | -0.51(-4.47%) |
Mar 11, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 95 | +0.00(+0.00%) |
Mar 10, 2016 | 11.53 | 11.59 | 11.40 | 11.40 | 3,677 | +0.00(+0.00%) |
Mar 09, 2016 | 11.36 | 11.70 | 11.36 | 11.40 | 8,273 | +0.00(+0.00%) |
Mar 08, 2016 | 11.50 | 11.85 | 11.40 | 11.40 | 9,869 | -0.10(-0.87%) |
Mar 07, 2016 | 11.60 | 11.80 | 11.41 | 11.50 | 6,945 | +0.09(+0.79%) |
Mar 04, 2016 | 11.40 | 11.70 | 11.40 | 11.41 | 8,592 | +0.86(+8.15%) |
Mar 03, 2016 | 11.76 | 11.76 | 9.511 | 10.55 | 10,010 | -0.89(-7.78%) |
Mar 02, 2016 | 11.50 | 11.60 | 11.40 | 11.44 | 1,605 | -0.07(-0.61%) |