Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.55	21.05	20.45	21.00	746,082	+0.35(+1.69%)
Feb 27, 2017	20.10	20.75	20.00	20.65	356,322	+0.50(+2.48%)
Feb 24, 2017	19.85	20.20	19.73	20.15	207,057	+0.15(+0.75%)
Feb 23, 2017	20.20	20.30	19.95	20.00	161,544	-0.20(-0.99%)
Feb 22, 2017	20.25	20.50	20.10	20.20	142,748	-0.10(-0.49%)
Feb 21, 2017	20.10	20.30	19.80	20.30	161,315	+0.35(+1.75%)
Feb 17, 2017		19.95	19.95	19.95	0	-0.15(-0.75%)
Feb 16, 2017	20.20	20.30	20.00	20.10	214,618	-0.15(-0.74%)
Feb 15, 2017	20.10	20.40	20.00	20.25	230,101	+0.00(+0.00%)
Feb 14, 2017	19.90	20.35	19.80	20.25	233,332	+0.20(+1.00%)
Feb 13, 2017	20.00	20.05	19.90	20.05	231,503	+0.10(+0.50%)
Feb 10, 2017	19.65	19.98	19.50	19.95	255,617	+0.40(+2.05%)
Feb 09, 2017	19.15	19.65	19.10	19.55	326,640	+0.45(+2.36%)
Feb 08, 2017	18.95	19.35	18.80	19.10	528,315	+0.10(+0.53%)
Feb 07, 2017	18.90	19.20	18.82	19.00	224,536	+0.10(+0.53%)
Feb 06, 2017	19.05	19.05	18.90	18.90	109,997	-0.20(-1.05%)
Feb 03, 2017	19.25	19.25	18.90	19.10	208,392	+0.00(+0.00%)
Feb 02, 2017	18.75	19.10	18.65	19.10	308,012	+0.35(+1.87%)
Feb 01, 2017	18.70	18.90	18.60	18.75	378,612	+0.05(+0.27%)
Jan 31, 2017	18.90	18.95	18.20	18.70	370,120	-0.30(-1.58%)
Jan 30, 2017	18.80	19.02	18.30	19.00	312,968	+0.10(+0.53%)
Jan 27, 2017	18.80	19.00	18.55	18.90	374,325	+0.20(+1.07%)
Jan 26, 2017	18.95	19.00	18.50	18.70	204,648	-0.20(-1.06%)
Jan 25, 2017	18.90	19.05	18.80	18.90	244,247	+0.20(+1.07%)
Jan 24, 2017	18.10	18.82	17.85	18.70	412,685	+0.70(+3.89%)
Jan 23, 2017	17.50	18.05	17.45	18.00	228,998	+0.45(+2.56%)
Jan 20, 2017	17.80	17.90	17.48	17.55	209,799	-0.20(-1.13%)
Jan 19, 2017	18.30	18.50	17.74	17.75	165,928	-0.50(-2.74%)
Jan 18, 2017	18.60	18.60	18.15	18.25	156,376	-0.20(-1.08%)
Jan 17, 2017	18.95	19.00	18.35	18.45	170,004	-0.55(-2.89%)
Jan 13, 2017		19.00	19.00	19.00	0	+0.20(+1.06%)
Jan 12, 2017	19.10	19.10	18.40	18.80	166,499	-0.35(-1.83%)
Jan 11, 2017	19.15	19.40	18.90	19.15	162,237	+0.00(+0.00%)
Jan 10, 2017	18.95	19.60	18.75	19.15	124,650	+0.25(+1.32%)
Jan 09, 2017	18.90	19.16	18.85	18.90	302,039	-0.15(-0.79%)
Jan 06, 2017	19.50	19.60	18.95	19.05	192,765	-0.30(-1.55%)
Jan 05, 2017	19.90	19.95	19.30	19.35	208,512	-0.55(-2.76%)
Jan 04, 2017	19.70	20.10	19.70	19.90	253,084	+0.35(+1.79%)
Jan 03, 2017	19.65	19.90	19.35	19.55	295,460	+0.05(+0.26%)
Dec 30, 2016		19.50	19.50	19.50	0	-0.10(-0.51%)
Dec 29, 2016	19.70	19.85	19.35	19.60	159,874	+0.00(+0.00%)
Dec 28, 2016	19.85	19.90	19.50	19.60	193,399	-0.25(-1.26%)
Dec 27, 2016	19.60	19.89	19.60	19.85	167,504	+0.25(+1.28%)
Dec 23, 2016		19.60	19.60	19.60	0	+0.03(+0.13%)
Dec 22, 2016	19.70	19.80	19.50	19.57	101,813	-0.18(-0.89%)
Dec 21, 2016	19.65	19.80	19.62	19.75	332,797	+0.05(+0.25%)
Dec 20, 2016	19.50	19.80	19.45	19.70	289,763	+0.30(+1.55%)
Dec 19, 2016	19.10	19.50	19.10	19.40	210,024	+0.25(+1.31%)
Dec 16, 2016	19.20	19.55	18.95	19.15	362,339	+0.00(+0.00%)
Dec 15, 2016	19.00	19.45	18.90	19.15	237,356	+0.25(+1.32%)
Dec 14, 2016	19.30	19.35	18.70	18.90	373,480	-0.40(-2.07%)
Dec 13, 2016	19.15	19.70	19.05	19.30	624,125	-0.40(-2.03%)
Dec 12, 2016	19.80	19.90	19.50	19.70	190,669	-0.25(-1.25%)
Dec 09, 2016	20.00	20.15	19.80	19.95	372,021	+0.00(+0.00%)
Dec 08, 2016	19.65	20.00	19.30	19.95	178,037	+0.35(+1.79%)
Dec 07, 2016	19.25	19.75	19.15	19.60	178,453	+0.30(+1.55%)
Dec 06, 2016	19.05	19.43	18.85	19.30	239,915	+0.30(+1.58%)
Dec 05, 2016	18.70	19.10	18.60	19.00	220,399	+0.50(+2.70%)
Dec 02, 2016	18.65	18.80	18.45	18.50	170,419	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.