Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.71	21.95	21.10	21.25	478,857	-1.09(-4.88%)
Apr 29, 2020	21.30	22.73	20.84	22.34	559,300	+1.84(+8.98%)
Apr 28, 2020	19.13	20.56	19.04	20.50	627,941	+2.06(+11.17%)
Apr 27, 2020	17.45	18.64	17.43	18.44	467,719	+1.07(+6.16%)
Apr 24, 2020	17.19	17.46	16.84	17.37	317,700	+0.40(+2.36%)
Apr 23, 2020	16.94	17.24	16.82	16.97	288,575	+0.23(+1.37%)
Apr 22, 2020	17.16	17.22	16.69	16.74	331,557	-0.04(-0.24%)
Apr 21, 2020	16.57	17.02	16.40	16.78	378,491	-0.52(-3.01%)
Apr 20, 2020	17.19	17.44	16.54	17.30	369,867	-0.52(-2.92%)
Apr 17, 2020	17.30	18.35	17.30	17.82	602,100	+1.34(+8.13%)
Apr 16, 2020	16.86	17.06	16.02	16.48	792,305	-0.49(-2.89%)
Apr 15, 2020	17.66	18.21	16.64	16.97	617,854	-1.28(-7.01%)
Apr 14, 2020	19.38	19.43	18.18	18.25	376,628	-0.42(-2.25%)
Apr 13, 2020	19.58	19.80	18.52	18.67	547,429	-1.27(-6.37%)
Apr 09, 2020	18.69	20.01	18.39	19.94	565,700	+1.68(+9.20%)
Apr 08, 2020	18.20	18.39	17.44	18.26	424,494	+0.27(+1.50%)
Apr 07, 2020	18.43	18.81	17.84	17.99	412,913	+0.16(+0.90%)
Apr 06, 2020	16.80	18.00	16.80	17.83	597,063	+1.57(+9.66%)
Apr 03, 2020	16.52	17.61	15.72	16.26	722,000	-0.50(-2.98%)
Apr 02, 2020	16.88	16.93	15.80	16.76	575,663	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.