Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
16.49
16.75
16.75
16.75
155,500
+0.20(+1.21%)
Dec 30, 2015
16.45
16.66
16.20
16.55
84,126
+0.13(+0.79%)
Dec 29, 2015
16.26
16.62
16.20
16.42
60,108
+0.10(+0.61%)
Dec 28, 2015
16.10
16.38
16.03
16.32
125,064
+0.12(+0.74%)
Dec 24, 2015
15.94
16.20
16.20
16.20
79,200
+0.24(+1.50%)
Dec 23, 2015
15.85
16.13
15.75
15.96
250,466
+0.13(+0.82%)
Dec 22, 2015
15.96
15.96
15.72
15.83
208,198
-0.08(-0.50%)
Dec 21, 2015
15.82
16.27
15.74
15.91
310,215
+0.16(+1.02%)
Dec 18, 2015
15.52
16.42
15.52
15.75
3,046,496
+0.28(+1.81%)
Dec 17, 2015
15.51
16.09
15.26
15.47
206,710
+0.00(+0.00%)
Dec 16, 2015
15.13
15.60
14.53
15.47
221,890
+0.50(+3.34%)
Dec 15, 2015
15.24
15.70
14.89
14.97
287,916
-0.18(-1.19%)
Dec 14, 2015
14.66
15.42
14.66
15.15
324,565
+0.45(+3.06%)
Dec 11, 2015
14.64
14.92
14.45
14.70
54,254
-0.29(-1.93%)
Dec 10, 2015
14.46
15.16
14.46
14.99
52,147
-0.19(-1.25%)
Dec 09, 2015
15.70
15.70
15.02
15.18
64,130
-0.31(-2.00%)
Dec 08, 2015
15.88
16.03
15.45
15.49
33,735
-0.40(-2.52%)
Dec 07, 2015
16.09
16.09
15.62
15.89
62,106
-0.13(-0.81%)
Dec 04, 2015
15.66
16.22
15.51
16.02
64,781
+0.35(+2.23%)
Dec 03, 2015
16.24
16.41
15.60
15.67
26,659
-0.76(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.