Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.50	22.50	22.50	0	+0.10(+0.45%)
Aug 30, 2018	22.70	22.80	22.25	22.40	411,629	-0.25(-1.10%)
Aug 29, 2018	22.60	22.75	22.10	22.65	305,386	+0.15(+0.67%)
Aug 28, 2018	22.75	22.80	22.25	22.50	296,760	-0.25(-1.10%)
Aug 27, 2018	22.75	22.90	22.65	22.75	227,149	+0.05(+0.22%)
Aug 24, 2018	22.65	22.85	22.45	22.70	305,700	+0.00(+0.00%)
Aug 23, 2018	22.55	22.85	22.40	22.70	362,787	+0.00(+0.00%)
Aug 22, 2018	22.80	22.85	22.39	22.70	227,537	-0.20(-0.87%)
Aug 21, 2018	22.75	23.15	22.60	22.90	460,570	+0.25(+1.10%)
Aug 20, 2018	22.40	22.82	22.40	22.65	430,895	+0.20(+0.89%)
Aug 17, 2018	22.25	22.45	22.00	22.45	295,800	+0.20(+0.90%)
Aug 16, 2018	21.65	22.45	21.65	22.25	334,244	+0.60(+2.77%)
Aug 15, 2018	21.80	21.85	21.50	21.65	175,657	-0.15(-0.69%)
Aug 14, 2018	21.25	21.95	21.10	21.80	448,981	+0.65(+3.07%)
Aug 13, 2018	22.30	22.30	21.10	21.15	421,350	-1.20(-5.37%)
Aug 10, 2018	22.50	22.65	22.20	22.35	256,100	-0.30(-1.32%)
Aug 09, 2018	22.30	22.80	22.05	22.65	277,883	+0.30(+1.34%)
Aug 08, 2018	22.45	22.50	22.00	22.35	285,806	-0.20(-0.89%)
Aug 07, 2018	22.50	22.77	22.50	22.55	290,602	+0.00(+0.00%)
Aug 06, 2018	22.20	22.60	22.15	22.55	293,957	+0.30(+1.35%)
Aug 03, 2018	21.95	22.35	21.95	22.25	413,400	+0.25(+1.14%)
Aug 02, 2018	22.00	22.05	21.90	22.00	515,435	+0.00(+0.00%)
Aug 01, 2018	22.00	22.00	21.75	22.00	457,052	+0.00(+0.00%)
Jul 31, 2018	22.00	22.05	21.75	22.00	846,507	+0.30(+1.38%)
Jul 30, 2018	21.50	22.00	20.60	21.70	1,183,957	+1.55(+7.69%)
Jul 27, 2018	20.75	21.10	20.05	20.15	463,700	-0.65(-3.13%)
Jul 26, 2018		21.00	20.40	20.80	489,016	+0.10(+0.48%)
Jul 25, 2018	21.05	21.20	20.25	20.70	361,274	-0.30(-1.43%)
Jul 24, 2018	21.45	21.60	20.75	21.00	356,079	-0.45(-2.10%)
Jul 23, 2018	21.95	22.00	21.45	21.45	177,114	-0.50(-2.28%)
Jul 20, 2018	21.95	22.00	21.80	21.95	345,923	+0.00(+0.00%)
Jul 19, 2018	21.80	22.05	20.15	21.95	825,529	+0.25(+1.15%)
Jul 18, 2018	21.60	21.75	21.45	21.70	580,366	+0.05(+0.23%)
Jul 17, 2018	21.15	21.65	21.15	21.65	127,670	+0.45(+2.12%)
Jul 16, 2018	21.50	21.57	21.10	21.20	168,829	-0.15(-0.70%)
Jul 13, 2018		21.75	21.25	21.35	153,616	+0.00(+0.00%)
Jul 12, 2018	21.50	21.50	20.90	21.35	213,420	+0.00(+0.00%)
Jul 11, 2018	21.50	21.75	21.25	21.35	352,330	-0.30(-1.39%)
Jul 10, 2018	21.75	21.75	21.45	21.65	297,231	+0.00(+0.00%)
Jul 09, 2018	21.35	21.70	21.35	21.65	327,245	+0.35(+1.64%)
Jul 06, 2018	21.20	21.45	21.07	21.30	159,738	+0.15(+0.71%)
Jul 05, 2018	21.05	21.35	20.60	21.15	267,850	+0.20(+0.95%)
Jul 03, 2018		20.95	20.95	20.95	0	-0.10(-0.48%)
Jul 02, 2018	20.65	21.05	20.45	21.05	247,689	+0.20(+0.96%)
Jun 29, 2018	21.00	21.40	20.80	20.85	329,440	-0.10(-0.48%)
Jun 28, 2018	21.25	21.25	20.35	20.95	508,402	-0.25(-1.18%)
Jun 27, 2018	21.65	21.75	21.20	21.20	321,411	-0.40(-1.85%)
Jun 26, 2018	21.30	21.73	21.25	21.60	202,888	+0.35(+1.65%)
Jun 25, 2018	21.10	21.45	20.80	21.25	411,778	+0.00(+0.00%)
Jun 22, 2018	21.60	21.65	21.10	21.25	1,291,270	-0.30(-1.39%)
Jun 21, 2018	21.75	21.75	21.45	21.55	247,359	-0.15(-0.69%)
Jun 20, 2018	21.75	21.85	21.45	21.70	183,505	+0.05(+0.23%)
Jun 19, 2018	21.50	21.75	21.20	21.65	253,570	+0.05(+0.23%)
Jun 18, 2018	21.30	21.65	21.30	21.60	283,257	+0.20(+0.93%)
Jun 15, 2018		21.80	21.35	21.40	645,639	-0.40(-1.83%)
Jun 14, 2018	21.65	21.90	21.40	21.80	525,775	+0.20(+0.93%)
Jun 13, 2018	21.80	21.85	21.35	21.60	399,300	-0.15(-0.69%)
Jun 12, 2018	21.60	21.80	21.30	21.75	231,037	+0.10(+0.46%)
Jun 11, 2018	21.85	21.90	21.55	21.65	290,264	-0.05(-0.23%)
Jun 08, 2018	21.50	21.85	21.45	21.70	251,767	+0.10(+0.46%)
Jun 07, 2018	21.10	21.75	21.05	21.60	390,216	+0.50(+2.37%)
Jun 06, 2018	21.05	21.25	20.80	21.10	314,325	+0.05(+0.24%)
Jun 05, 2018	20.95	21.05	20.10	21.05	326,144	+0.20(+0.96%)
Jun 04, 2018	20.45	20.95	20.40	20.85	445,909	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.