Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.640	2.730	2.440	2.480	2,956,200	-0.08(-3.13%)
May 28, 2020	2.700	2.700	2.560	2.560	1,595,514	-0.11(-4.12%)
May 27, 2020	2.740	2.740	2.560	2.670	1,365,923	-0.01(-0.37%)
May 26, 2020	2.720	2.830	2.650	2.680	1,483,895	+0.03(+1.13%)
May 22, 2020	2.640	2.680	2.550	2.650	879,200	-0.01(-0.38%)
May 21, 2020	2.650	2.700	2.550	2.660	1,092,640	+0.01(+0.38%)
May 20, 2020	2.670	2.770	2.560	2.650	2,056,360	+0.06(+2.32%)
May 19, 2020	2.590	2.740	2.500	2.590	1,572,027	+0.00(+0.00%)
May 18, 2020	2.620	2.690	2.510	2.590	1,590,639	+0.08(+3.19%)
May 15, 2020	2.460	2.570	2.425	2.510	940,800	+0.00(+0.00%)
May 14, 2020	2.500	2.590	2.270	2.510	1,519,132	-0.03(-1.18%)
May 13, 2020	2.810	2.840	2.450	2.540	2,357,913	-0.26(-9.29%)
May 12, 2020	3.000	3.020	2.790	2.800	2,160,407	-0.12(-4.11%)
May 11, 2020	2.990	3.000	2.800	2.920	1,381,433	-0.07(-2.34%)
May 08, 2020	3.010	3.060	2.935	2.990	1,410,600	+0.08(+2.75%)
May 07, 2020	3.050	3.070	2.890	2.910	1,567,774	-0.04(-1.36%)
May 06, 2020	3.190	3.380	2.850	2.950	7,304,054	-0.24(-7.52%)
May 05, 2020	3.320	3.430	3.120	3.190	2,179,521	-0.02(-0.62%)
May 04, 2020	3.130	3.370	3.020	3.210	1,832,150	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.