Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 6.360 | 6.640 | 6.360 | 6.570 | 25,643 | +0.08(+1.23%) |
Jul 28, 2016 | 6.500 | 6.530 | 6.350 | 6.490 | 37,524 | +0.07(+1.09%) |
Jul 27, 2016 | 6.100 | 6.420 | 6.100 | 6.420 | 28,306 | +0.34(+5.59%) |
Jul 26, 2016 | 6.330 | 6.550 | 5.820 | 6.080 | 76,746 | -0.30(-4.70%) |
Jul 25, 2016 | 6.240 | 6.470 | 6.030 | 6.380 | 63,595 | +0.20(+3.24%) |
Jul 22, 2016 | 6.020 | 6.200 | 5.920 | 6.180 | 14,034 | +0.16(+2.66%) |
Jul 21, 2016 | 5.990 | 6.250 | 5.820 | 6.020 | 68,256 | -0.02(-0.33%) |
Jul 20, 2016 | 6.230 | 6.250 | 5.980 | 6.040 | 63,073 | -0.19(-3.05%) |
Jul 19, 2016 | 5.760 | 6.340 | 5.760 | 6.230 | 59,468 | +0.44(+7.60%) |
Jul 18, 2016 | 6.550 | 6.680 | 5.550 | 5.790 | 210,194 | -0.84(-12.67%) |
Jul 15, 2016 | 6.890 | 7.080 | 6.503 | 6.630 | 83,707 | -0.16(-2.36%) |
Jul 14, 2016 | 6.900 | 7.090 | 6.752 | 6.790 | 63,080 | -0.11(-1.59%) |
Jul 13, 2016 | 7.200 | 7.200 | 6.770 | 6.900 | 45,912 | -0.30(-4.17%) |
Jul 12, 2016 | 6.860 | 7.200 | 6.820 | 7.200 | 124,802 | +0.19(+2.71%) |
Jul 11, 2016 | 7.400 | 7.400 | 6.750 | 7.010 | 71,088 | -0.34(-4.63%) |
Jul 08, 2016 | 7.240 | 7.500 | 7.230 | 7.350 | 77,380 | +0.12(+1.66%) |
Jul 07, 2016 | 6.910 | 7.350 | 6.800 | 7.230 | 132,999 | +0.36(+5.24%) |
Jul 05, 2016 | 6.750 | 6.990 | 6.605 | 6.870 | 54,088 | +0.21(+3.15%) |
Jul 01, 2016 | 7.000 | 6.660 | 6.660 | 6.660 | 58,100 | -0.19(-2.77%) |
Jun 30, 2016 | 6.930 | 6.930 | 6.370 | 6.850 | 70,640 | -0.08(-1.15%) |
Jun 29, 2016 | 7.310 | 7.310 | 6.490 | 6.930 | 108,947 | +0.53(+8.28%) |
Jun 28, 2016 | 7.190 | 7.190 | 6.280 | 6.400 | 147,115 | -0.26(-3.90%) |
Jun 27, 2016 | 7.060 | 7.350 | 6.450 | 6.660 | 129,405 | -0.40(-5.67%) |
Jun 24, 2016 | 6.650 | 7.310 | 6.650 | 7.060 | 1,172,222 | +0.15(+2.17%) |
Jun 23, 2016 | 6.900 | 6.990 | 6.680 | 6.910 | 86,276 | +0.00(+0.00%) |
Jun 22, 2016 | 6.850 | 6.940 | 6.650 | 6.910 | 60,283 | +0.00(+0.00%) |
Jun 21, 2016 | 6.700 | 6.960 | 6.700 | 6.910 | 51,374 | +0.00(+0.00%) |
Jun 20, 2016 | 6.800 | 6.990 | 6.680 | 6.910 | 51,108 | +0.08(+1.17%) |
Jun 17, 2016 | 7.000 | 7.000 | 6.650 | 6.830 | 231,160 | -0.17(-2.43%) |
Jun 16, 2016 | 6.950 | 7.130 | 6.660 | 7.000 | 71,753 | +0.07(+1.01%) |
Jun 15, 2016 | 7.030 | 7.200 | 6.861 | 6.930 | 76,012 | -0.15(-2.12%) |
Jun 14, 2016 | 7.410 | 7.410 | 6.760 | 7.080 | 90,129 | +0.04(+0.57%) |
Jun 13, 2016 | 8.300 | 8.750 | 7.020 | 7.040 | 125,031 | -1.61(-18.61%) |
Jun 10, 2016 | 8.380 | 8.750 | 8.290 | 8.650 | 93,305 | +0.30(+3.59%) |
Jun 09, 2016 | 8.080 | 8.600 | 8.080 | 8.350 | 71,212 | -0.05(-0.60%) |
Jun 08, 2016 | 8.070 | 8.650 | 8.040 | 8.400 | 68,031 | +0.22(+2.69%) |
Jun 07, 2016 | 8.400 | 8.400 | 6.940 | 8.180 | 125,126 | -0.07(-0.85%) |
Jun 06, 2016 | 6.780 | 8.600 | 6.780 | 8.250 | 98,725 | +1.36(+19.74%) |
Jun 03, 2016 | 6.890 | 7.000 | 6.720 | 6.890 | 11,800 | -0.11(-1.57%) |
Jun 02, 2016 | 6.950 | 7.150 | 6.870 | 7.000 | 22,926 | +0.05(+0.72%) |
Jun 01, 2016 | 7.000 | 7.000 | 6.800 | 6.950 | 18,234 | -0.04(-0.57%) |
May 31, 2016 | 7.080 | 7.090 | 6.840 | 6.990 | 24,343 | +0.00(+0.00%) |
May 27, 2016 | 7.030 | 6.990 | 6.990 | 6.990 | 12,000 | -0.19(-2.65%) |
May 26, 2016 | 7.200 | 7.200 | 6.820 | 7.180 | 20,071 | -0.06(-0.83%) |
May 25, 2016 | 7.270 | 7.270 | 6.870 | 7.240 | 28,799 | +0.09(+1.26%) |
May 24, 2016 | 6.870 | 7.200 | 6.740 | 7.150 | 42,057 | +0.25(+3.62%) |
May 23, 2016 | 6.730 | 7.000 | 6.730 | 6.900 | 41,335 | -0.06(-0.86%) |
May 20, 2016 | 6.750 | 7.000 | 6.750 | 6.960 | 44,352 | +0.02(+0.29%) |
May 19, 2016 | 6.870 | 6.980 | 6.720 | 6.940 | 26,941 | +0.22(+3.27%) |
May 18, 2016 | 6.870 | 7.090 | 6.660 | 6.720 | 36,714 | -0.11(-1.61%) |
May 17, 2016 | 7.280 | 7.280 | 6.750 | 6.830 | 27,389 | -0.41(-5.66%) |
May 16, 2016 | 7.030 | 7.340 | 7.030 | 7.240 | 15,874 | +0.16(+2.26%) |
May 13, 2016 | 7.360 | 7.500 | 6.920 | 7.080 | 37,526 | -0.40(-5.35%) |
May 12, 2016 | 7.190 | 7.740 | 7.110 | 7.480 | 28,886 | +0.37(+5.20%) |
May 11, 2016 | 7.150 | 7.490 | 7.000 | 7.110 | 40,689 | -0.11(-1.52%) |
May 10, 2016 | 7.220 | 7.490 | 7.120 | 7.220 | 36,278 | -0.02(-0.28%) |
May 09, 2016 | 7.200 | 7.381 | 7.000 | 7.240 | 54,026 | +0.01(+0.14%) |
May 06, 2016 | 7.720 | 7.770 | 6.960 | 7.230 | 121,987 | -0.57(-7.31%) |
May 05, 2016 | 8.450 | 8.450 | 7.700 | 7.800 | 46,630 | -0.66(-7.80%) |
May 04, 2016 | 8.410 | 8.490 | 8.310 | 8.460 | 27,103 | +0.05(+0.59%) |
May 03, 2016 | 8.380 | 8.410 | 8.269 | 8.410 | 85,324 | +0.11(+1.33%) |