Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.660	2.850	2.660	2.790	56,300	+0.10(+3.72%)
May 28, 2020	2.700	2.700	2.620	2.690	28,847	-0.02(-0.74%)
May 27, 2020	2.720	2.720	2.620	2.710	34,904	-0.06(-2.17%)
May 26, 2020	2.660	2.780	2.630	2.770	100,495	-0.03(-1.07%)
May 22, 2020	3.000	3.000	2.710	2.800	127,300	-0.29(-9.39%)
May 21, 2020	3.180	3.190	2.530	3.090	521,639	-0.43(-12.22%)
May 20, 2020	2.490	3.750	2.460	3.520	482,756	+1.03(+41.37%)
May 19, 2020	2.430	2.510	2.430	2.490	77,612	+0.03(+1.22%)
May 18, 2020	2.400	2.480	2.350	2.460	76,984	+0.10(+4.24%)
May 15, 2020	2.200	2.440	2.200	2.360	22,700	+0.14(+6.31%)
May 14, 2020	2.250	2.250	2.220	2.220	41,152	-0.04(-1.77%)
May 13, 2020	2.310	2.310	2.250	2.260	6,765	-0.09(-3.83%)
May 12, 2020	2.350	2.370	2.310	2.350	2,994	+0.04(+1.73%)
May 11, 2020	2.290	2.380	2.290	2.310	4,886	+0.00(+0.00%)
May 08, 2020	2.300	2.340	2.300	2.310	3,400	-0.04(-1.70%)
May 07, 2020	2.330	2.370	2.312	2.350	2,876	+0.00(+0.00%)
May 06, 2020	2.304	2.355	2.300	2.350	4,561	+0.04(+1.73%)
May 05, 2020	2.290	2.370	2.290	2.310	2,355	+0.02(+0.87%)
May 04, 2020	2.360	2.360	2.290	2.290	7,508	-0.09(-3.78%)
May 01, 2020	2.390	2.430	2.380	2.380	2,700	+0.05(+2.15%)
Apr 30, 2020	2.360	2.430	2.303	2.330	6,596	-0.11(-4.51%)
Apr 29, 2020	2.320	2.440	2.320	2.440	14,332	+0.10(+4.27%)
Apr 28, 2020	2.330	2.340	2.330	2.340	2,691	-0.01(-0.43%)
Apr 27, 2020	2.390	2.390	2.280	2.350	48,378	-0.01(-0.42%)
Apr 24, 2020	2.420	2.450	2.360	2.360	15,200	-0.06(-2.68%)
Apr 23, 2020	2.460	2.460	2.400	2.425	16,754	-0.04(-1.43%)
Apr 22, 2020	2.490	2.490	2.340	2.460	15,067	-0.01(-0.39%)
Apr 21, 2020	2.450	2.480	2.340	2.470	4,757	+0.01(+0.41%)
Apr 20, 2020	2.480	2.490	2.340	2.460	38,720	+0.04(+1.65%)
Apr 17, 2020	2.470	2.490	2.330	2.420	16,200	-0.04(-1.63%)
Apr 16, 2020	2.520	2.560	2.320	2.460	37,962	-0.05(-1.99%)
Apr 15, 2020	2.310	2.530	2.310	2.510	80,470	+0.16(+6.81%)
Apr 14, 2020	2.270	2.400	2.270	2.350	46,295	+0.08(+3.52%)
Apr 13, 2020	2.240	2.280	2.240	2.270	7,964	+0.00(+0.00%)
Apr 09, 2020	2.230	2.320	2.230	2.270	37,800	+0.03(+1.34%)
Apr 08, 2020	2.330	2.340	2.240	2.240	7,292	-0.04(-1.75%)
Apr 07, 2020	2.350	2.350	2.270	2.280	28,782	-0.03(-1.30%)
Apr 06, 2020	2.290	2.310	2.260	2.310	38,228	+0.07(+3.12%)
Apr 03, 2020	2.200	2.245	2.180	2.240	9,000	-0.07(-3.03%)
Apr 02, 2020	2.260	2.320	2.260	2.310	44,367	+0.04(+1.72%)
Apr 01, 2020	2.300	2.350	2.250	2.271	9,841	+0.01(+0.48%)
Mar 31, 2020	2.300	2.330	2.201	2.260	6,935	-0.02(-0.87%)
Mar 30, 2020	2.240	2.320	2.220	2.280	14,765	+0.02(+0.88%)
Mar 27, 2020	2.150	2.310	2.150	2.260	28,900	+0.09(+4.15%)
Mar 26, 2020	2.140	2.190	2.130	2.170	9,755	+0.03(+1.40%)
Mar 25, 2020	2.180	2.190	2.111	2.140	14,836	+0.02(+0.94%)
Mar 24, 2020	2.150	2.200	2.120	2.120	6,758	+0.02(+0.95%)
Mar 23, 2020	2.180	2.200	2.060	2.100	25,798	-0.10(-4.55%)
Mar 20, 2020	2.320	2.350	2.200	2.200	31,500	-0.04(-1.79%)
Mar 19, 2020	2.030	2.270	1.960	2.240	43,811	+0.21(+10.34%)
Mar 18, 2020	2.090	2.091	2.030	2.030	2,288	-0.12(-5.58%)
Mar 17, 2020	2.000	2.170	1.910	2.150	14,622	+0.14(+7.20%)
Mar 16, 2020	2.010	2.040	2.000	2.006	15,466	-0.05(-2.64%)
Mar 13, 2020	2.070	2.110	2.060	2.060	14,500	+0.00(+0.00%)
Mar 12, 2020	2.100	2.131	2.060	2.060	88,585	-0.11(-5.07%)
Mar 11, 2020	2.250	2.250	2.080	2.170	70,060	-0.15(-6.47%)
Mar 10, 2020	2.260	2.330	2.195	2.320	32,528	+0.12(+5.45%)
Mar 09, 2020	2.310	2.340	2.200	2.200	16,701	-0.21(-8.71%)
Mar 06, 2020	2.310	2.420	2.310	2.410	6,600	+0.03(+1.26%)
Mar 05, 2020	2.365	2.390	2.365	2.380	1,199	-0.02(-0.83%)
Mar 04, 2020	2.367	2.410	2.346	2.400	6,342	+0.05(+2.13%)
Mar 03, 2020	2.410	2.410	2.320	2.350	16,388	-0.06(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.