Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.60	15.83	15.38	15.44	37,450	-0.19(-1.22%)
Sep 27, 2019	15.40	16.00	15.30	15.63	51,100	+0.23(+1.49%)
Sep 26, 2019	16.04	16.12	14.85	15.40	74,653	-0.68(-4.23%)
Sep 25, 2019	16.76	16.89	16.06	16.08	47,344	-0.74(-4.40%)
Sep 24, 2019	17.45	17.45	16.65	16.82	122,217	-0.51(-2.94%)
Sep 23, 2019	16.28	17.43	15.80	17.33	85,520	+0.80(+4.84%)
Sep 20, 2019	16.23	16.55	16.00	16.53	114,700	+0.27(+1.66%)
Sep 19, 2019	16.24	16.45	15.75	16.26	88,110	+0.05(+0.31%)
Sep 18, 2019	16.26	16.43	15.89	16.21	95,957	-0.05(-0.31%)
Sep 17, 2019	16.00	16.50	15.56	16.26	58,654	+0.08(+0.49%)
Sep 16, 2019	14.45	16.40	14.09	16.18	70,238	+1.69(+11.66%)
Sep 13, 2019	14.43	14.77	14.30	14.49	57,400	+0.01(+0.07%)
Sep 12, 2019	13.98	14.50	13.80	14.48	52,430	+0.47(+3.35%)
Sep 11, 2019	14.15	14.50	13.62	14.01	108,397	-0.10(-0.71%)
Sep 10, 2019	13.22	14.42	12.96	14.11	60,283	+0.99(+7.55%)
Sep 09, 2019	12.79	13.96	12.60	13.12	37,378	+0.31(+2.42%)
Sep 06, 2019	12.61	12.95	12.38	12.81	19,500	+0.27(+2.15%)
Sep 05, 2019	12.21	12.90	11.93	12.54	32,512	+0.51(+4.24%)
Sep 04, 2019	12.13	12.34	11.86	12.03	22,477	+0.04(+0.33%)
Sep 03, 2019	11.86	12.04	11.36	11.99	46,070	+0.00(+0.00%)
Aug 30, 2019	11.95	12.12	11.24	11.99	18,900	+0.17(+1.44%)
Aug 29, 2019	11.61	11.97	11.61	11.82	12,636	+0.39(+3.41%)
Aug 28, 2019	11.19	11.74	11.13	11.43	30,871	+0.29(+2.60%)
Aug 27, 2019	11.61	11.91	11.11	11.14	27,373	-0.41(-3.55%)
Aug 26, 2019	11.31	11.70	11.25	11.55	25,108	+0.30(+2.67%)
Aug 23, 2019	11.89	12.08	11.14	11.25	18,400	-0.75(-6.25%)
Aug 22, 2019	11.23	12.31	11.01	12.00	44,196	+0.84(+7.53%)
Aug 21, 2019	11.43	11.44	11.07	11.16	13,426	-0.15(-1.33%)
Aug 20, 2019	11.21	11.47	11.20	11.31	8,893	+0.00(+0.00%)
Aug 19, 2019	11.13	11.33	10.91	11.31	13,831	+0.37(+3.38%)
Aug 16, 2019	11.35	11.35	10.80	10.94	21,500	-0.34(-3.01%)
Aug 15, 2019	11.26	11.36	11.06	11.28	42,846	+0.27(+2.45%)
Aug 14, 2019	11.23	11.73	10.85	11.01	34,473	-0.53(-4.59%)
Aug 13, 2019	10.64	11.76	10.64	11.54	25,851	+0.81(+7.55%)
Aug 12, 2019	10.80	11.00	10.62	10.73	24,309	-0.02(-0.19%)
Aug 09, 2019	11.49	12.27	10.60	10.75	97,100	-0.78(-6.76%)
Aug 08, 2019	11.19	11.94	10.91	11.53	59,453	+0.50(+4.53%)
Aug 07, 2019	11.41	11.59	10.92	11.03	43,112	-0.52(-4.50%)
Aug 06, 2019	11.80	12.26	11.15	11.55	61,940	-0.18(-1.53%)
Aug 05, 2019	12.37	12.39	11.11	11.73	76,944	-0.78(-6.24%)
Aug 02, 2019	12.50	12.80	12.00	12.51	63,600	-0.13(-1.03%)
Aug 01, 2019	13.11	13.48	12.59	12.64	29,702	-0.42(-3.22%)
Jul 31, 2019	13.36	13.76	13.06	13.06	91,117	-0.34(-2.54%)
Jul 30, 2019	12.78	13.45	12.78	13.40	71,802	+0.54(+4.20%)
Jul 29, 2019	13.29	13.30	12.85	12.86	24,965	-0.34(-2.58%)
Jul 26, 2019	12.78	13.50	12.50	13.20	44,400	+0.49(+3.86%)
Jul 25, 2019	12.83	12.83	12.31	12.71	23,405	-0.26(-2.00%)
Jul 24, 2019	12.33	13.05	12.13	12.97	21,856	+0.65(+5.28%)
Jul 23, 2019	12.36	12.59	12.16	12.32	31,042	-0.14(-1.12%)
Jul 22, 2019	12.46	12.52	12.21	12.46	13,953	+0.07(+0.56%)
Jul 19, 2019	12.57	12.70	12.14	12.39	20,300	-0.30(-2.36%)
Jul 18, 2019	12.59	12.90	12.02	12.69	30,867	+0.09(+0.71%)
Jul 17, 2019	12.22	12.80	12.22	12.60	24,878	+0.26(+2.11%)
Jul 16, 2019	12.28	12.54	12.25	12.34	12,020	-0.03(-0.24%)
Jul 15, 2019	12.50	12.50	12.12	12.37	15,377	-0.13(-1.04%)
Jul 12, 2019	12.64	12.99	12.41	12.50	33,200	-0.08(-0.64%)
Jul 11, 2019	12.66	13.48	12.27	12.58	72,471	-0.08(-0.63%)
Jul 10, 2019	12.77	12.98	12.34	12.66	28,342	-0.13(-1.02%)
Jul 09, 2019	12.98	13.40	12.75	12.79	28,683	-0.25(-1.92%)
Jul 08, 2019	12.97	13.26	12.75	13.04	59,892	-0.03(-0.23%)
Jul 05, 2019	13.08	13.36	13.01	13.07	20,500	-0.17(-1.28%)
Jul 03, 2019	13.10	13.25	12.90	13.24	11,100	+0.18(+1.38%)
Jul 02, 2019	12.58	13.10	12.58	13.06	12,775	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.