Date	High	Low	Close	Volume	Change (%)
Apr 26, 2017	39.59	39.59	39.59	0	+1.26(+3.29%)
Apr 18, 2017	38.33	38.33	38.33	0	-1.31(-3.30%)
Apr 04, 2017	39.63	39.63	39.63	0	-0.36(-0.89%)
Mar 21, 2017	39.99	39.99	39.99	20	+0.00(+0.00%)
Mar 17, 2017	39.99	39.99	39.99	0	+1.84(+4.82%)
Mar 13, 2017	38.15	38.15	38.15	15	-1.85(-4.62%)
Mar 07, 2017	40.00	40.00	40.00	0	-0.51(-1.26%)
Feb 27, 2017	40.51	40.51	40.51	0	+1.18(+3.00%)
Feb 22, 2017	39.33	39.33	39.33	6	+0.18(+0.45%)
Feb 17, 2017	39.15	39.15	39.15	33	+1.74(+4.65%)
Feb 15, 2017	37.41	37.41	37.41	28	+2.04(+5.75%)
Feb 13, 2017	35.38	35.38	35.38	22	-0.78(-2.15%)
Feb 07, 2017	36.16	36.16	36.16	0	-0.46(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.