Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 46.49 | 46.49 | 46.49 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 46.49 | 46.49 | 46.49 | 4 | +0.00(+0.00%) | |
Apr 21, 2021 | 46.49 | 46.49 | 46.49 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.49 | 46.49 | 46.49 | 13 | +0.00(+0.00%) | |
Apr 14, 2021 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 46.49 | 46.49 | 46.49 | 28 | +0.00(+0.00%) | |
Apr 09, 2021 | 46.49 | 46.49 | 46.49 | 0 | -3.52(-7.04%) | |
Apr 08, 2021 | 50.01 | 50.01 | 50.01 | 5 | +0.00(+0.00%) | |
Apr 07, 2021 | 50.01 | 50.01 | 50.01 | 47 | +0.00(+0.00%) | |
Apr 06, 2021 | 50.01 | 50.01 | 50.01 | 62 | +0.00(+0.00%) | |
Apr 05, 2021 | 50.01 | 50.01 | 50.01 | 186 | +0.00(+0.00%) | |
Apr 01, 2021 | 48.56 | 50.01 | 48.56 | 50.01 | 1,700 | +4.80(+10.61%) |
Mar 31, 2021 | 45.21 | 45.21 | 45.21 | 3 | +0.00(+0.00%) | |
Mar 29, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 45.21 | 45.21 | 45.21 | 9 | +0.00(+0.00%) | |
Mar 25, 2021 | 45.21 | 45.21 | 45.21 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 45.21 | 45.21 | 45.21 | 45.21 | 443 | +0.58(+1.30%) |
Mar 05, 2021 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 44.63 | 44.63 | 44.63 | 282 | +0.00(+0.00%) | |
Feb 25, 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 290 | -2.79(-5.88%) |
Feb 24, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 282 | +1.42(+3.09%) |
Feb 23, 2021 | 46.00 | 46.00 | 46.00 | 16 | +0.00(+0.00%) | |
Feb 22, 2021 | 46.00 | 46.00 | 46.00 | 3 | +0.00(+0.00%) | |
Feb 19, 2021 | 46.00 | 46.00 | 46.00 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 45.43 | 46.00 | 45.43 | 46.00 | 808 | +1.83(+4.14%) |
Feb 16, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) |