Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9400 | 0.9471 | 0.9101 | 0.9149 | 1,100,400 | -0.04(-3.69%) |
Apr 29, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | 1,208,870 | +0.01(+0.57%) |
Apr 28, 2021 | 0.9785 | 0.9800 | 0.9050 | 0.9446 | 5,254,795 | -0.09(-8.29%) |
Apr 27, 2021 | 0.9000 | 1.070 | 0.8700 | 1.030 | 14,954,643 | +0.14(+15.86%) |
Apr 26, 2021 | 0.8668 | 0.9150 | 0.8311 | 0.8890 | 2,253,337 | +0.04(+5.31%) |
Apr 23, 2021 | 0.8300 | 0.8500 | 0.8201 | 0.8442 | 1,107,000 | +0.01(+0.98%) |
Apr 22, 2021 | 0.8126 | 0.8780 | 0.8000 | 0.8360 | 1,710,081 | -0.01(-0.92%) |
Apr 21, 2021 | 0.7650 | 0.8498 | 0.7600 | 0.8438 | 3,414,544 | -0.03(-3.01%) |
Apr 20, 2021 | 0.7800 | 0.9900 | 0.7700 | 0.8700 | 21,932,088 | +0.09(+10.94%) |
Apr 19, 2021 | 0.8100 | 0.8300 | 0.7700 | 0.7842 | 860,746 | -0.01(-1.21%) |
Apr 16, 2021 | 0.8000 | 0.8099 | 0.7600 | 0.7938 | 1,601,900 | -0.02(-2.00%) |
Apr 15, 2021 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,466,532 | -0.04(-4.71%) |
Apr 14, 2021 | 0.8000 | 0.8600 | 0.7700 | 0.8500 | 1,659,067 | +0.06(+7.59%) |
Apr 13, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 2,623,295 | -0.06(-6.52%) |
Apr 12, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8451 | 2,480,047 | -0.08(-9.13%) |
Apr 09, 2021 | 0.9500 | 0.9500 | 0.9141 | 0.9300 | 1,509,500 | -0.03(-2.72%) |
Apr 08, 2021 | 0.9600 | 0.9600 | 0.9402 | 0.9560 | 1,134,332 | -0.00(-0.08%) |
Apr 07, 2021 | 0.9620 | 0.9800 | 0.9400 | 0.9568 | 1,932,168 | -0.04(-4.32%) |
Apr 06, 2021 | 0.9900 | 1.020 | 0.9700 | 1.000 | 3,292,754 | +0.02(+2.04%) |
Apr 05, 2021 | 1.000 | 1.020 | 0.9500 | 0.9800 | 3,570,970 | -0.04(-3.92%) |
Apr 01, 2021 | 0.9500 | 1.030 | 0.9323 | 1.020 | 16,652,700 | -0.32(-23.88%) |
Mar 31, 2021 | 1.380 | 1.390 | 1.260 | 1.340 | 17,452,728 | +0.04(+3.08%) |
Mar 30, 2021 | 1.280 | 1.300 | 1.220 | 1.300 | 1,603,528 | +0.04(+3.17%) |
Mar 29, 2021 | 1.330 | 1.340 | 1.210 | 1.260 | 1,493,463 | -0.05(-3.82%) |
Mar 26, 2021 | 1.310 | 1.400 | 1.250 | 1.310 | 1,778,000 | -0.04(-2.96%) |
Mar 25, 2021 | 1.200 | 1.350 | 1.140 | 1.350 | 3,081,490 | +0.12(+9.76%) |
Mar 24, 2021 | 1.310 | 1.340 | 1.220 | 1.230 | 2,039,855 | -0.08(-6.11%) |
Mar 23, 2021 | 1.430 | 1.430 | 1.290 | 1.310 | 2,501,230 | -0.12(-8.39%) |
Mar 22, 2021 | 1.470 | 1.490 | 1.380 | 1.430 | 3,968,025 | +0.04(+2.88%) |
Mar 19, 2021 | 1.500 | 1.510 | 1.390 | 1.390 | 3,235,100 | -0.09(-6.08%) |
Mar 18, 2021 | 1.490 | 1.590 | 1.460 | 1.480 | 3,515,504 | -0.04(-2.63%) |
Mar 17, 2021 | 1.500 | 1.620 | 1.450 | 1.520 | 7,347,153 | -0.16(-9.52%) |
Mar 16, 2021 | 1.850 | 1.860 | 1.600 | 1.680 | 26,323,836 | +0.14(+9.09%) |
Mar 15, 2021 | 1.630 | 1.710 | 1.480 | 1.540 | 23,229,124 | +0.18(+13.24%) |
Mar 12, 2021 | 1.270 | 1.400 | 1.230 | 1.360 | 4,845,700 | +0.09(+7.09%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 2,307,088 | +0.01(+0.79%) |
Mar 10, 2021 | 1.280 | 1.340 | 1.210 | 1.260 | 1,469,267 | +0.02(+1.61%) |
Mar 09, 2021 | 1.280 | 1.280 | 1.220 | 1.240 | 1,609,161 | +0.03(+2.48%) |
Mar 08, 2021 | 1.220 | 1.310 | 1.180 | 1.210 | 1,270,128 | +0.00(+0.00%) |
Mar 05, 2021 | 1.180 | 1.240 | 1.060 | 1.210 | 1,880,300 | +0.03(+2.54%) |
Mar 04, 2021 | 1.250 | 1.300 | 1.130 | 1.180 | 2,631,914 | -0.12(-9.23%) |
Mar 03, 2021 | 1.400 | 1.450 | 1.290 | 1.300 | 2,306,763 | -0.09(-6.47%) |
Mar 02, 2021 | 1.500 | 1.510 | 1.360 | 1.390 | 1,433,139 | -0.11(-7.33%) |
Mar 01, 2021 | 1.500 | 1.520 | 1.450 | 1.500 | 623,555 | +0.06(+4.17%) |
Feb 26, 2021 | 1.510 | 1.520 | 1.350 | 1.440 | 1,374,700 | -0.07(-4.64%) |
Feb 25, 2021 | 1.660 | 1.660 | 1.480 | 1.510 | 2,079,651 | -0.18(-10.65%) |
Feb 24, 2021 | 1.470 | 1.730 | 1.450 | 1.690 | 2,474,215 | +0.21(+14.19%) |
Feb 23, 2021 | 1.430 | 1.480 | 1.250 | 1.480 | 2,733,786 | -0.11(-6.92%) |
Feb 22, 2021 | 1.670 | 1.700 | 1.550 | 1.590 | 2,151,288 | -0.12(-7.02%) |
Feb 19, 2021 | 1.680 | 1.730 | 1.650 | 1.710 | 1,446,900 | +0.05(+3.01%) |
Feb 18, 2021 | 1.700 | 1.740 | 1.620 | 1.660 | 2,008,589 | -0.10(-5.68%) |
Feb 17, 2021 | 1.850 | 1.860 | 1.710 | 1.760 | 2,603,189 | -0.09(-4.86%) |
Feb 16, 2021 | 1.930 | 1.930 | 1.790 | 1.850 | 3,822,743 | +0.04(+2.21%) |
Feb 12, 2021 | 1.750 | 1.810 | 1.670 | 1.810 | 2,922,200 | +0.07(+4.02%) |
Feb 11, 2021 | 1.980 | 1.990 | 1.710 | 1.740 | 5,164,218 | -0.15(-7.94%) |
Feb 10, 2021 | 2.010 | 2.030 | 1.750 | 1.890 | 7,529,696 | +0.07(+3.85%) |
Feb 09, 2021 | 2.000 | 2.050 | 1.750 | 1.820 | 8,649,831 | +0.13(+7.69%) |
Feb 08, 2021 | 1.550 | 1.700 | 1.510 | 1.690 | 5,327,845 | +0.15(+9.74%) |
Feb 05, 2021 | 1.560 | 1.600 | 1.460 | 1.540 | 2,787,900 | +0.01(+0.65%) |
Feb 04, 2021 | 1.590 | 1.630 | 1.520 | 1.530 | 2,985,083 | -0.06(-3.77%) |
Feb 03, 2021 | 1.550 | 1.610 | 1.460 | 1.590 | 4,109,448 | +0.00(+0.00%) |
Feb 02, 2021 | 1.440 | 1.770 | 1.380 | 1.590 | 16,116,385 | +0.22(+16.06%) |