Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.030 | 2.030 | 1.950 | 1.950 | 97,000 | -0.10(-4.88%) |
Nov 29, 2018 | 2.000 | 2.050 | 1.950 | 2.050 | 94,175 | +0.07(+3.54%) |
Nov 28, 2018 | 2.010 | 2.050 | 1.980 | 1.980 | 24,860 | +0.00(+0.00%) |
Nov 27, 2018 | 2.000 | 2.050 | 1.950 | 1.980 | 43,938 | -0.02(-1.00%) |
Nov 26, 2018 | 2.130 | 2.150 | 2.000 | 2.000 | 42,721 | -0.13(-6.10%) |
Nov 23, 2018 | 2.050 | 2.130 | 2.050 | 2.130 | 4,100 | +0.00(+0.00%) |
Nov 21, 2018 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 2.180 | 2.180 | 2.000 | 2.130 | 75,579 | -0.04(-1.84%) |
Nov 19, 2018 | 2.200 | 2.250 | 2.120 | 2.170 | 59,078 | -0.08(-3.56%) |
Nov 16, 2018 | 2.360 | 2.360 | 2.140 | 2.250 | 29,200 | -0.04(-1.75%) |
Nov 15, 2018 | 2.290 | 2.340 | 2.150 | 2.290 | 52,695 | +0.14(+6.51%) |
Nov 14, 2018 | 2.280 | 2.290 | 2.120 | 2.150 | 38,699 | -0.18(-7.73%) |
Nov 13, 2018 | 2.270 | 2.340 | 2.260 | 2.330 | 15,858 | +0.07(+3.10%) |
Nov 12, 2018 | 2.390 | 2.470 | 2.260 | 2.260 | 23,298 | -0.19(-7.76%) |
Nov 09, 2018 | 2.520 | 2.520 | 2.310 | 2.450 | 47,700 | -0.01(-0.41%) |
Nov 08, 2018 | 2.250 | 2.576 | 2.169 | 2.460 | 239,857 | +0.23(+10.31%) |
Nov 07, 2018 | 2.300 | 2.320 | 2.190 | 2.230 | 74,007 | -0.07(-3.04%) |
Nov 06, 2018 | 2.270 | 2.330 | 2.110 | 2.300 | 13,540 | +0.03(+1.32%) |
Nov 05, 2018 | 2.360 | 2.380 | 2.270 | 2.270 | 10,370 | -0.05(-2.16%) |
Nov 02, 2018 | 2.390 | 2.460 | 2.320 | 2.320 | 15,200 | -0.08(-3.33%) |
Nov 01, 2018 | 2.280 | 2.420 | 2.253 | 2.400 | 44,607 | +0.19(+8.60%) |
Oct 31, 2018 | 2.230 | 2.340 | 2.200 | 2.210 | 36,697 | -0.04(-1.78%) |
Oct 30, 2018 | 2.380 | 2.460 | 2.110 | 2.250 | 41,985 | -0.11(-4.66%) |
Oct 29, 2018 | 2.520 | 2.550 | 2.220 | 2.360 | 66,746 | -0.18(-7.09%) |
Oct 26, 2018 | 2.450 | 2.540 | 2.405 | 2.540 | 36,200 | +0.09(+3.67%) |
Oct 25, 2018 | 2.580 | 2.590 | 2.450 | 2.450 | 36,165 | -0.16(-6.13%) |
Oct 24, 2018 | 2.690 | 2.700 | 2.547 | 2.610 | 92,691 | -0.04(-1.51%) |
Oct 23, 2018 | 2.650 | 2.700 | 2.570 | 2.650 | 161,105 | +0.00(+0.00%) |
Oct 22, 2018 | 2.640 | 2.720 | 2.630 | 2.650 | 32,813 | +0.01(+0.38%) |
Oct 19, 2018 | 2.630 | 2.720 | 2.560 | 2.640 | 110,500 | -0.03(-1.12%) |
Oct 18, 2018 | 2.690 | 2.690 | 2.500 | 2.670 | 127,229 | +0.01(+0.38%) |
Oct 17, 2018 | 2.650 | 2.780 | 2.600 | 2.660 | 259,315 | +0.16(+6.40%) |
Oct 16, 2018 | 2.450 | 2.650 | 2.390 | 2.500 | 198,174 | +0.00(+0.00%) |
Oct 15, 2018 | 2.500 | 2.500 | 2.340 | 2.500 | 58,729 | +0.05(+2.04%) |
Oct 12, 2018 | 2.360 | 2.500 | 2.250 | 2.450 | 59,600 | +0.10(+4.26%) |
Oct 11, 2018 | 2.240 | 2.400 | 2.100 | 2.350 | 69,936 | +0.12(+5.38%) |
Oct 10, 2018 | 2.250 | 2.390 | 2.220 | 2.230 | 37,807 | -0.01(-0.45%) |
Oct 09, 2018 | 2.360 | 2.400 | 2.220 | 2.240 | 30,476 | -0.14(-5.88%) |
Oct 08, 2018 | 2.470 | 2.530 | 2.370 | 2.380 | 14,380 | -0.11(-4.42%) |
Oct 05, 2018 | 2.520 | 2.610 | 2.480 | 2.490 | 27,500 | -0.05(-1.97%) |
Oct 04, 2018 | 2.680 | 2.720 | 2.530 | 2.540 | 65,261 | -0.18(-6.62%) |
Oct 03, 2018 | 2.630 | 2.720 | 2.500 | 2.720 | 22,639 | +0.12(+4.62%) |
Oct 02, 2018 | 2.780 | 2.830 | 2.600 | 2.600 | 35,149 | -0.20(-7.14%) |
Oct 01, 2018 | 2.620 | 2.800 | 2.450 | 2.800 | 82,925 | +0.23(+8.95%) |
Sep 28, 2018 | 2.650 | 2.650 | 2.450 | 2.570 | 79,800 | -0.11(-4.10%) |
Sep 27, 2018 | 2.710 | 2.770 | 2.450 | 2.680 | 94,432 | -0.04(-1.40%) |
Sep 26, 2018 | 3.000 | 3.000 | 2.650 | 2.718 | 91,744 | -0.28(-9.40%) |
Sep 25, 2018 | 2.940 | 3.055 | 2.560 | 3.000 | 178,953 | +0.05(+1.69%) |
Sep 24, 2018 | 3.100 | 3.750 | 2.510 | 2.950 | 2,691,043 | +0.30(+11.32%) |
Sep 21, 2018 | 2.550 | 2.650 | 2.510 | 2.650 | 30,900 | +0.16(+6.43%) |
Sep 20, 2018 | 2.580 | 2.580 | 2.490 | 2.490 | 6,785 | -0.03(-1.19%) |
Sep 19, 2018 | 2.580 | 2.640 | 2.464 | 2.520 | 18,356 | -0.13(-4.91%) |
Sep 18, 2018 | 2.600 | 2.690 | 2.460 | 2.650 | 35,662 | +0.09(+3.52%) |
Sep 17, 2018 | 2.610 | 2.650 | 2.381 | 2.560 | 23,150 | -0.03(-1.16%) |
Sep 14, 2018 | 2.660 | 2.790 | 2.510 | 2.590 | 11,300 | -0.06(-2.26%) |
Sep 13, 2018 | 2.770 | 2.800 | 2.610 | 2.650 | 13,796 | -0.12(-4.33%) |
Sep 12, 2018 | 2.730 | 2.770 | 2.620 | 2.770 | 9,323 | +0.01(+0.36%) |
Sep 11, 2018 | 2.660 | 2.780 | 2.593 | 2.760 | 21,187 | +0.13(+4.94%) |
Sep 10, 2018 | 2.570 | 2.690 | 2.570 | 2.630 | 2,499 | -0.02(-0.75%) |
Sep 07, 2018 | 2.560 | 2.650 | 2.560 | 2.650 | 11,000 | +0.04(+1.53%) |
Sep 06, 2018 | 2.630 | 2.640 | 2.600 | 2.610 | 2,105 | -0.03(-1.14%) |
Sep 05, 2018 | 2.570 | 2.650 | 2.500 | 2.640 | 10,946 | +0.08(+3.13%) |