Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.980 | 7.091 | 6.877 | 6.928 | 26,974 | -0.02(-0.24%) |
Apr 27, 2023 | 7.048 | 7.125 | 6.937 | 6.945 | 7,681 | -0.04(-0.62%) |
Apr 26, 2023 | 7.031 | 7.048 | 6.920 | 6.988 | 11,009 | -0.02(-0.23%) |
Apr 25, 2023 | 7.048 | 7.048 | 6.903 | 7.005 | 6,000 | -0.04(-0.50%) |
Apr 24, 2023 | 7.048 | 7.048 | 6.920 | 7.040 | 20,453 | -0.01(-0.12%) |
Apr 21, 2023 | 6.997 | 7.143 | 6.980 | 7.048 | 16,571 | +0.01(+0.12%) |
Apr 20, 2023 | 7.014 | 7.143 | 6.988 | 7.040 | 9,358 | -0.06(-0.84%) |
Apr 19, 2023 | 7.040 | 7.211 | 7.040 | 7.100 | 20,053 | +0.08(+1.10%) |
Apr 18, 2023 | 6.988 | 7.271 | 6.980 | 7.023 | 19,173 | +0.05(+0.74%) |
Apr 17, 2023 | 6.860 | 6.980 | 6.860 | 6.971 | 12,930 | +0.10(+1.50%) |
Apr 14, 2023 | 6.877 | 6.963 | 6.869 | 6.869 | 18,824 | -0.08(-1.11%) |
Apr 13, 2023 | 6.851 | 6.954 | 6.851 | 6.946 | 21,574 | +0.10(+1.50%) |
Apr 12, 2023 | 6.928 | 6.971 | 6.809 | 6.843 | 44,153 | +0.06(+0.88%) |
Apr 11, 2023 | 6.920 | 7.066 | 6.783 | 6.783 | 46,198 | +0.01(+0.13%) |
Apr 10, 2023 | 7.400 | 7.455 | 6.766 | 6.774 | 160,243 | -0.72(-9.60%) |
Apr 06, 2023 | 7.545 | 7.759 | 7.494 | 7.494 | 22,320 | -0.05(-0.68%) |
Apr 05, 2023 | 7.802 | 7.822 | 7.511 | 7.545 | 27,221 | -0.25(-3.19%) |
Apr 04, 2023 | 7.828 | 7.879 | 7.759 | 7.793 | 8,970 | +0.03(+0.33%) |
Apr 03, 2023 | 7.785 | 7.878 | 7.759 | 7.768 | 34,503 | +0.06(+0.77%) |
Mar 31, 2023 | 7.708 | 7.871 | 7.605 | 7.708 | 26,097 | +0.20(+2.68%) |
Mar 30, 2023 | 7.759 | 7.785 | 7.494 | 7.506 | 13,265 | -0.19(-2.51%) |
Mar 29, 2023 | 7.622 | 7.785 | 7.579 | 7.699 | 42,952 | +0.08(+1.01%) |
Mar 28, 2023 | 7.674 | 7.836 | 7.605 | 7.622 | 25,166 | +0.03(+0.34%) |
Mar 27, 2023 | 7.451 | 7.708 | 7.451 | 7.597 | 58,871 | +0.16(+2.19%) |
Mar 24, 2023 | 7.614 | 7.678 | 7.417 | 7.434 | 27,673 | -0.19(-2.47%) |
Mar 23, 2023 | 7.836 | 7.864 | 7.579 | 7.622 | 54,182 | -0.18(-2.31%) |
Mar 22, 2023 | 7.871 | 7.879 | 7.742 | 7.802 | 24,465 | -0.07(-0.87%) |
Mar 21, 2023 | 7.734 | 7.888 | 7.657 | 7.871 | 59,704 | +0.22(+2.91%) |
Mar 20, 2023 | 7.674 | 7.708 | 7.588 | 7.648 | 38,583 | +0.11(+1.48%) |
Mar 17, 2023 | 7.468 | 7.571 | 7.468 | 7.537 | 43,172 | +0.07(+0.92%) |
Mar 16, 2023 | 7.562 | 7.571 | 7.434 | 7.468 | 39,168 | -0.09(-1.13%) |
Mar 15, 2023 | 7.425 | 7.618 | 7.412 | 7.554 | 126,645 | +0.13(+1.73%) |
Mar 14, 2023 | 7.528 | 7.794 | 7.412 | 7.425 | 52,003 | -0.09(-1.25%) |
Mar 13, 2023 | 7.659 | 7.846 | 7.470 | 7.519 | 121,601 | -0.12(-1.51%) |
Mar 10, 2023 | 7.816 | 7.816 | 7.478 | 7.635 | 91,325 | -0.09(-1.23%) |
Mar 09, 2023 | 7.874 | 7.874 | 7.659 | 7.729 | 58,833 | +0.02(+0.27%) |
Mar 08, 2023 | 7.709 | 7.898 | 7.701 | 7.709 | 42,216 | +0.10(+1.30%) |
Mar 07, 2023 | 7.783 | 7.791 | 7.478 | 7.610 | 76,287 | -0.18(-2.33%) |
Mar 06, 2023 | 7.824 | 7.939 | 7.791 | 7.791 | 57,637 | -0.12(-1.46%) |
Mar 03, 2023 | 7.907 | 7.948 | 7.851 | 7.907 | 18,288 | -0.05(-0.62%) |
Mar 02, 2023 | 8.236 | 8.236 | 7.734 | 7.956 | 16,412 | +0.19(+2.38%) |
Mar 01, 2023 | 7.898 | 7.898 | 7.659 | 7.771 | 20,716 | -0.09(-1.20%) |
Feb 28, 2023 | 8.063 | 8.170 | 7.832 | 7.865 | 41,690 | -0.16(-1.95%) |
Feb 27, 2023 | 8.030 | 8.236 | 7.919 | 8.022 | 33,108 | -0.01(-0.10%) |
Feb 24, 2023 | 7.911 | 8.030 | 7.911 | 8.030 | 20,145 | +0.04(+0.52%) |
Feb 23, 2023 | 7.989 | 7.989 | 7.826 | 7.989 | 11,790 | -0.02(-0.31%) |
Feb 22, 2023 | 7.701 | 8.014 | 7.618 | 8.014 | 44,034 | +0.31(+4.06%) |
Feb 21, 2023 | 7.676 | 7.824 | 7.610 | 7.701 | 37,596 | +0.08(+1.08%) |
Feb 17, 2023 | 7.659 | 7.659 | 7.527 | 7.618 | 13,064 | -0.04(-0.54%) |
Feb 16, 2023 | 7.676 | 7.725 | 7.421 | 7.659 | 10,757 | +0.03(+0.43%) |
Feb 15, 2023 | 7.775 | 7.775 | 7.618 | 7.627 | 23,223 | -0.12(-1.49%) |
Feb 14, 2023 | 7.643 | 7.808 | 7.643 | 7.742 | 20,886 | +0.03(+0.43%) |
Feb 13, 2023 | 7.783 | 7.784 | 7.709 | 7.709 | 12,283 | +0.04(+0.53%) |
Feb 10, 2023 | 7.643 | 7.791 | 7.643 | 7.668 | 10,182 | -0.04(-0.47%) |
Feb 09, 2023 | 7.678 | 7.791 | 7.660 | 7.705 | 9,696 | -0.09(-1.11%) |
Feb 08, 2023 | 7.791 | 7.791 | 7.662 | 7.791 | 9,912 | +0.05(+0.64%) |
Feb 07, 2023 | 7.816 | 7.816 | 7.742 | 7.742 | 16,537 | -0.05(-0.63%) |
Feb 06, 2023 | 7.791 | 7.799 | 7.660 | 7.791 | 9,373 | +0.05(+0.64%) |
Feb 03, 2023 | 7.750 | 7.816 | 7.511 | 7.742 | 22,443 | +0.00(+0.00%) |
Feb 02, 2023 | 7.668 | 7.750 | 7.610 | 7.742 | 20,924 | +0.13(+1.73%) |