Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	58.10	58.19	57.89	58.19	8,184	+0.34(+0.59%)
May 09, 2024	57.81	57.90	57.68	57.85	2,062	+0.27(+0.47%)
May 08, 2024	57.31	57.58	57.13	57.58	5,812	+0.35(+0.61%)
May 07, 2024	57.36	57.54	57.23	57.23	764	+0.04(+0.07%)
May 06, 2024	56.88	57.19	56.88	57.19	2,569	+0.60(+1.06%)
May 03, 2024	56.56	56.77	56.46	56.59	321,464	+0.37(+0.66%)
May 02, 2024	55.77	56.22	55.63	56.22	1,527	+0.83(+1.50%)
May 01, 2024	55.17	55.39	55.15	55.39	1,299	+0.06(+0.11%)
Apr 30, 2024	55.90	55.90	55.33	55.33	1,822	-0.80(-1.43%)
Apr 29, 2024	56.13	56.25	56.04	56.13	2,158	+0.77(+1.39%)
Apr 26, 2024	55.31	55.56	55.28	55.36	2,426	+0.34(+0.62%)
Apr 25, 2024	54.54	55.02	54.54	55.02	4,844	-0.03(-0.05%)
Apr 24, 2024	55.34	55.34	54.90	55.05	59,742	-0.51(-0.92%)
Apr 23, 2024	55.32	55.61	55.32	55.56	2,871	+0.87(+1.59%)
Apr 22, 2024	54.49	54.75	54.42	54.69	2,791	+0.61(+1.13%)
Apr 19, 2024	54.34	54.34	54.07	54.08	2,504	-0.16(-0.29%)
Apr 18, 2024	54.20	54.39	54.20	54.24	5,135	-0.14(-0.26%)
Apr 17, 2024	54.20	54.38	54.19	54.38	955	+0.22(+0.41%)
Apr 16, 2024	54.20	54.24	53.93	54.16	3,465	-0.36(-0.66%)
Apr 15, 2024	55.53	55.53	54.52	54.52	4,752	-0.42(-0.76%)
Apr 12, 2024	55.21	55.21	54.94	54.94	1,090	-1.30(-2.31%)
Apr 11, 2024	55.88	56.24	55.69	56.24	1,173	+0.21(+0.37%)
Apr 10, 2024	55.97	56.16	55.81	56.03	2,456	-0.86(-1.51%)
Apr 09, 2024	57.10	57.10	56.49	56.89	1,719	+0.06(+0.11%)
Apr 08, 2024	56.98	56.98	56.83	56.83	821	+0.34(+0.61%)
Apr 05, 2024	56.44	56.51	56.35	56.49	2,527	+0.35(+0.62%)
Apr 04, 2024	56.87	57.01	56.13	56.14	4,668	-0.54(-0.95%)
Apr 03, 2024	56.03	56.75	56.03	56.68	18,649	+0.64(+1.14%)
Apr 02, 2024	56.06	56.23	55.87	56.04	5,795	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.