Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	58.10	58.19	57.89	58.19	8,184	+0.34(+0.59%)
May 09, 2024	57.81	57.90	57.68	57.85	2,062	+0.27(+0.47%)
May 08, 2024	57.31	57.58	57.13	57.58	5,812	+0.35(+0.61%)
May 07, 2024	57.36	57.54	57.23	57.23	764	+0.04(+0.07%)
May 06, 2024	56.88	57.19	56.88	57.19	2,569	+0.60(+1.06%)
May 03, 2024	56.56	56.77	56.46	56.59	321,464	+0.37(+0.66%)
May 02, 2024	55.77	56.22	55.63	56.22	1,527	+0.83(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.