Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.52	37.52	36.75	36.92	6,621	-0.04(-0.11%)
Apr 29, 2015	36.88	37.16	36.85	36.96	5,915	+0.01(+0.03%)
Apr 28, 2015	37.08	37.37	36.81	36.95	8,042	-0.33(-0.89%)
Apr 27, 2015	37.37	37.37	36.97	37.28	6,367	+0.40(+1.09%)
Apr 24, 2015	36.69	36.88	36.55	36.88	28,695	+0.33(+0.91%)
Apr 23, 2015	36.28	36.55	36.28	36.55	1,076	+0.40(+1.11%)
Apr 22, 2015	36.32	36.32	36.02	36.14	3,652	-0.12(-0.33%)
Apr 21, 2015	36.39	36.42	35.93	36.26	8,058	+0.26(+0.72%)
Apr 20, 2015	36.29	36.29	35.95	36.00	12,994	-0.09(-0.24%)
Apr 17, 2015	36.21	36.21	35.98	36.09	4,047	-0.43(-1.19%)
Apr 16, 2015	36.51	36.56	36.30	36.52	6,897	+0.17(+0.48%)
Apr 15, 2015	36.20	36.39	36.17	36.35	2,354	+0.06(+0.15%)
Apr 14, 2015	36.28	36.29	36.20	36.29	3,333	+0.35(+0.99%)
Apr 13, 2015	36.06	36.07	35.94	35.94	7,038	-0.09(-0.26%)
Apr 10, 2015	35.94	36.03	35.76	36.03	4,535	+0.09(+0.24%)
Apr 09, 2015	35.90	35.95	35.86	35.95	4,887	+0.02(+0.04%)
Apr 08, 2015	35.91	36.01	35.70	35.93	25,468	+0.17(+0.46%)
Apr 07, 2015	35.84	35.87	35.75	35.76	6,685	-0.02(-0.06%)
Apr 06, 2015	36.01	36.05	35.70	35.79	8,301	+0.62(+1.75%)
Apr 02, 2015	35.20	35.17	35.17	35.17	4,562	+0.14(+0.39%)
Apr 01, 2015	35.10	35.16	34.88	35.03	6,173	+0.22(+0.63%)
Mar 31, 2015	34.79	34.81	34.79	34.81	481	-0.39(-1.11%)
Mar 30, 2015	35.11	35.20	34.91	35.20	2,930	+0.13(+0.38%)
Mar 27, 2015	34.91	35.09	34.87	35.07	6,670	+0.02(+0.05%)
Mar 26, 2015	35.08	35.08	34.81	35.05	3,319	-0.21(-0.58%)
Mar 25, 2015	35.71	35.71	35.26	35.26	3,642	-0.28(-0.78%)
Mar 24, 2015	35.50	35.77	35.50	35.54	6,455	-0.03(-0.09%)
Mar 23, 2015	35.24	35.67	35.24	35.57	5,583	+0.33(+0.93%)
Mar 20, 2015	35.09	35.38	35.07	35.24	4,097	+0.70(+2.03%)
Mar 19, 2015	34.62	34.62	34.40	34.54	4,434	-0.47(-1.33%)
Mar 18, 2015	33.97	35.01	33.97	35.01	3,124	+0.87(+2.54%)
Mar 17, 2015	34.20	34.20	34.05	34.14	1,550	-0.35(-1.01%)
Mar 16, 2015	34.38	34.49	34.31	34.49	2,438	+0.47(+1.38%)
Mar 13, 2015	34.38	34.38	33.94	34.02	12,819	-0.29(-0.83%)
Mar 12, 2015	34.11	34.30	34.08	34.30	4,758	+0.45(+1.34%)
Mar 11, 2015	33.97	34.05	33.85	33.85	2,683	-0.24(-0.71%)
Mar 10, 2015	34.29	34.30	33.93	34.09	6,244	-0.78(-2.23%)
Mar 09, 2015	34.70	34.87	34.68	34.87	11,072	+0.15(+0.44%)
Mar 06, 2015	34.95	35.03	34.71	34.71	6,652	-0.61(-1.72%)
Mar 05, 2015	35.04	35.32	35.03	35.32	3,370	+0.30(+0.84%)
Mar 04, 2015	34.99	35.05	34.99	35.03	2,463	-0.27(-0.77%)
Mar 03, 2015	35.26	35.43	35.25	35.30	3,523	-0.31(-0.86%)
Mar 02, 2015	35.45	35.61	35.45	35.61	409	+0.01(+0.02%)
Feb 27, 2015	35.41	35.64	35.39	35.60	4,936	+0.38(+1.08%)
Feb 26, 2015	35.70	35.70	35.21	35.22	14,674	-0.31(-0.87%)
Feb 25, 2015	35.54	37.47	35.47	35.53	9,208	+0.06(+0.16%)
Feb 24, 2015	35.32	35.50	35.10	35.47	5,750	+0.21(+0.60%)
Feb 23, 2015	34.81	35.29	34.81	35.26	7,906	-0.11(-0.31%)
Feb 20, 2015	34.92	35.46	34.92	35.37	3,821	+0.53(+1.52%)
Feb 19, 2015	35.07	35.07	34.84	34.84	10,523	-0.24(-0.67%)
Feb 18, 2015	34.99	35.08	34.72	35.08	7,168	+0.40(+1.16%)
Feb 17, 2015	34.70	34.71	34.68	34.68	1,666	+0.16(+0.46%)
Feb 13, 2015	34.66	34.52	34.52	34.52	3,548	-0.11(-0.32%)
Feb 12, 2015	34.08	34.63	34.08	34.63	3,758	+0.95(+2.84%)
Feb 11, 2015	33.69	33.69	33.66	33.67	1,410	-0.32(-0.93%)
Feb 10, 2015	33.72	33.99	33.72	33.99	1,793	+0.52(+1.55%)
Feb 09, 2015	33.48	33.63	33.43	33.47	7,608	-0.25(-0.75%)
Feb 06, 2015	33.96	33.96	33.63	33.72	2,263	-0.33(-0.97%)
Feb 05, 2015	33.81	34.17	33.81	34.05	4,130	+0.48(+1.43%)
Feb 04, 2015	33.70	33.70	33.55	33.57	4,623	-0.21(-0.61%)
Feb 03, 2015	33.58	33.78	33.57	33.78	16,905	+0.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.