Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 3.753 | 3.753 | 3.753 | 0 | +0.02(+0.60%) | |
May 22, 2018 | 3.731 | 3.731 | 3.731 | 30 | -0.02(-0.54%) | |
May 21, 2018 | 3.668 | 3.751 | 3.642 | 3.751 | 1,325 | +0.11(+2.90%) |
May 18, 2018 | 3.873 | 3.917 | 3.619 | 3.645 | 13,875 | -0.20(-5.14%) |
May 17, 2018 | 3.545 | 3.977 | 3.130 | 3.843 | 19,912 | +0.30(+8.40%) |
May 16, 2018 | 3.843 | 3.843 | 3.433 | 3.545 | 20,841 | -0.28(-7.28%) |
May 15, 2018 | 3.753 | 3.824 | 3.753 | 3.824 | 5,566 | +0.09(+2.28%) |
May 14, 2018 | 3.746 | 3.746 | 3.739 | 3.739 | 737 | +0.00(+0.00%) |
May 11, 2018 | 3.739 | 3.739 | 3.739 | 3.739 | 402 | +0.00(+0.00%) |
May 10, 2018 | 3.739 | 3.739 | 3.739 | 3.739 | 536 | -0.06(-1.58%) |
May 08, 2018 | 3.798 | 3.798 | 3.798 | 0 | +0.01(+0.20%) | |
May 07, 2018 | 3.843 | 3.843 | 3.791 | 3.791 | 804 | -0.08(-2.12%) |
May 04, 2018 | 3.873 | 3.873 | 3.873 | 3.873 | 773 | +0.14(+3.80%) |
May 03, 2018 | 4.022 | 4.022 | 3.433 | 3.731 | 18,965 | -0.29(-7.23%) |
May 02, 2018 | 3.918 | 4.029 | 3.918 | 4.022 | 2,546 | +0.25(+6.73%) |
Apr 27, 2018 | 3.768 | 3.768 | 3.768 | 0 | -0.05(-1.25%) | |
Apr 26, 2018 | 3.843 | 3.843 | 3.816 | 3.816 | 2,345 | +0.01(+0.37%) |
Apr 24, 2018 | 3.802 | 3.802 | 3.802 | 0 | -0.04(-1.07%) | |
Apr 23, 2018 | 3.847 | 3.847 | 3.843 | 3.843 | 1,266 | +0.09(+2.39%) |
Apr 18, 2018 | 3.753 | 3.753 | 3.753 | 0 | -0.35(-8.55%) | |
Apr 10, 2018 | 4.104 | 4.104 | 4.104 | 1 | +0.34(+8.91%) | |
Apr 09, 2018 | 3.768 | 3.768 | 3.768 | 3.768 | 156 | +0.04(+1.00%) |
Apr 05, 2018 | 3.731 | 3.731 | 3.731 | 75 | -0.21(-5.41%) | |
Mar 28, 2018 | 3.944 | 3.944 | 3.944 | 0 | -0.50(-11.20%) | |
Mar 26, 2018 | 4.442 | 4.442 | 4.442 | 0 | -0.21(-4.44%) | |
Mar 23, 2018 | 4.634 | 4.648 | 4.634 | 4.648 | 2,814 | -0.02(-0.49%) |
Mar 22, 2018 | 4.691 | 4.691 | 4.671 | 4.671 | 281 | -0.18(-3.77%) |
Mar 12, 2018 | 4.854 | 4.854 | 4.854 | 0 | +0.94(+24.15%) | |
Mar 06, 2018 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.02%) | |
Mar 05, 2018 | 3.923 | 3.923 | 3.909 | 3.911 | 14,795 | -0.01(-0.32%) |
Mar 02, 2018 | 3.923 | 3.980 | 3.909 | 3.923 | 5,225 | +0.00(+0.00%) |